序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY0.450+0.150+50.00%9080.30万4124.07万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47145PAAGES-PA0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
56254PDZ0.050+0.005+11.11%149.94万7.34万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
72283ZELAN0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
85178INGENIEU0.065+0.005+8.33%84.67万5.13万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
95175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
106971KOBAY2.280+0.150+7.04%579.88万1314.77万7.30亿2.70亿3.20亿1.18亿+7.04%0.00%+35.71%+85.37%+56.32%+18.04%+71.43%
110026PANOVAMSC-PA0.080+0.005+6.67%89.49万7.16万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
125145SEALINK0.240+0.015+6.67%1303.55万321.71万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
135310KITACON0.695+0.040+6.11%24.15万16.69万3.48亿4702.92万5.00亿6766.79万+2.21%+1.46%+2.21%+17.76%+5.46%+24.97%+8.71%
147202HEXRTL0.560+0.030+5.66%35.85万19.20万2.12亿9331.66万3.79亿1.67亿-5.08%+13.13%+15.46%+15.46%+36.59%+10.89%+12.00%
159083JETSON0.280+0.015+5.66%475.17万133.55万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
169113ICONIC0.100+0.005+5.26%31.54万3.00万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
170197WEGMANS0.205+0.010+5.13%398.75万83.26万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
187145AGES0.105+0.005+5.00%380.02万41.04万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
190123PRIVA0.110+0.005+4.76%50.04万5.48万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
205259EATECH0.355+0.015+4.41%586.56万205.32万1.88亿8027.98万5.31亿2.26亿-7.79%+2.90%+2.90%+33.96%+18.33%+102.86%+9.23%
219741ROHAS0.355+0.015+4.41%46.37万16.30万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
225090MEDIAC0.125+0.005+4.17%67.90万8.49万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
237108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
245273CHINHIN3.600+0.130+3.75%26.89万95.97万127.40亿41.04亿35.39亿11.40亿+17.26%+15.76%+35.85%+79.55%+97.26%+64.38%+103.97%
255085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
265170SCABLE0.145+0.005+3.57%45.55万6.60万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
270292JTGROUP0.315+0.010+3.28%221.87万70.04万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
280011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
290151KGB3.150+0.090+2.94%114.86万360.34万21.05亿14.47亿6.68亿4.59亿+3.96%+8.25%+14.13%+31.91%+72.77%+134.35%+46.49%
307986CNASIA0.175+0.005+2.94%250.00万43.73万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
315065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
328486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
330037RGB0.430+0.010+2.38%321.79万138.26万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
340171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
352054TDM0.215+0.005+2.38%157.69万33.88万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
360225SCGBHD0.680+0.015+2.26%1571.72万1079.83万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
370212SDS0.915+0.020+2.23%26.51万24.05万3.75亿8191.54万4.10亿8952.51万+1.10%+1.67%+10.91%+17.06%+42.63%+38.76%+28.52%
385231PELIKAN0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
396874KUB0.705+0.015+2.17%25.94万18.19万3.92亿890.18万5.56亿1262.66万-2.76%-8.44%+6.82%+22.61%+23.68%+50.75%+20.51%
400300SBH0.235+0.005+2.17%140.41万32.98万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
417439TECGUAN1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
425302ATECH3.380+0.070+2.11%51.14万173.59万13.32亿5.11亿3.94亿1.51亿+7.30%+10.82%+22.46%+30.73%+24.98%+50.94%+31.23%
434006ORIENT6.860+0.140+2.08%59.79万412.83万42.56亿14.51亿6.20亿2.12亿+0.88%+0.29%+0.73%+6.03%+9.06%+8.71%+8.37%
445517SHANG2.500+0.050+2.04%31.90万78.58万11.00亿2.17亿4.40亿8685.43万-4.58%-5.66%+2.04%+14.68%+7.30%-6.37%+13.12%
453611PGLOBE0.265+0.005+1.92%121.89万32.60万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
466211KIALIM0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
479407PARAGON3.520+0.060+1.73%1.70万5.96万2.95亿8885.35万8382.97万2524.25万+10.00%+3.53%-4.35%+0.28%+30.37%+14.66%+26.16%
484375SMI0.590+0.010+1.72%15.01万9.15万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
497249EWEIN0.885+0.015+1.72%3.90万3.44万2.63亿1.19亿2.98亿1.35亿-1.12%+1.14%-1.67%-1.67%-18.06%+34.09%-26.86%
508567SALCON0.310+0.005+1.64%404.50万125.55万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX
0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY
0.450+0.150+50.00%9080.30万4124.07万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47145PAAGES-PA
0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
56254PDZ
0.050+0.005+11.11%149.94万7.34万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
72283ZELAN
0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
85178INGENIEU
0.065+0.005+8.33%84.67万5.13万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
95175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
106971KOBAY
2.280+0.150+7.04%579.88万1314.77万7.30亿2.70亿3.20亿1.18亿+7.04%0.00%+35.71%+85.37%+56.32%+18.04%+71.43%
110026PANOVAMSC-PA
0.080+0.005+6.67%89.49万7.16万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
125145SEALINK
0.240+0.015+6.67%1303.55万321.71万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
135310KITACON
0.695+0.040+6.11%24.15万16.69万3.48亿4702.92万5.00亿6766.79万+2.21%+1.46%+2.21%+17.76%+5.46%+24.97%+8.71%
147202HEXRTL
0.560+0.030+5.66%35.85万19.20万2.12亿9331.66万3.79亿1.67亿-5.08%+13.13%+15.46%+15.46%+36.59%+10.89%+12.00%
159083JETSON
0.280+0.015+5.66%475.17万133.55万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
169113ICONIC
0.100+0.005+5.26%31.54万3.00万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
170197WEGMANS
0.205+0.010+5.13%398.75万83.26万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
187145AGES
0.105+0.005+5.00%380.02万41.04万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
190123PRIVA
0.110+0.005+4.76%50.04万5.48万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
205259EATECH
0.355+0.015+4.41%586.56万205.32万1.88亿8027.98万5.31亿2.26亿-7.79%+2.90%+2.90%+33.96%+18.33%+102.86%+9.23%
219741ROHAS
0.355+0.015+4.41%46.37万16.30万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
225090MEDIAC
0.125+0.005+4.17%67.90万8.49万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
237108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
245273CHINHIN
3.600+0.130+3.75%26.89万95.97万127.40亿41.04亿35.39亿11.40亿+17.26%+15.76%+35.85%+79.55%+97.26%+64.38%+103.97%
255085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
265170SCABLE
0.145+0.005+3.57%45.55万6.60万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
270292JTGROUP
0.315+0.010+3.28%221.87万70.04万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
280011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
290151KGB
3.150+0.090+2.94%114.86万360.34万21.05亿14.47亿6.68亿4.59亿+3.96%+8.25%+14.13%+31.91%+72.77%+134.35%+46.49%
307986CNASIA
0.175+0.005+2.94%250.00万43.73万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
315065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
328486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
330037RGB
0.430+0.010+2.38%321.79万138.26万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
340171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
352054TDM
0.215+0.005+2.38%157.69万33.88万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
360225SCGBHD
0.680+0.015+2.26%1571.72万1079.83万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
370212SDS
0.915+0.020+2.23%26.51万24.05万3.75亿8191.54万4.10亿8952.51万+1.10%+1.67%+10.91%+17.06%+42.63%+38.76%+28.52%
385231PELIKAN
0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
396874KUB
0.705+0.015+2.17%25.94万18.19万3.92亿890.18万5.56亿1262.66万-2.76%-8.44%+6.82%+22.61%+23.68%+50.75%+20.51%
400300SBH
0.235+0.005+2.17%140.41万32.98万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
417439TECGUAN
1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
425302ATECH
3.380+0.070+2.11%51.14万173.59万13.32亿5.11亿3.94亿1.51亿+7.30%+10.82%+22.46%+30.73%+24.98%+50.94%+31.23%
434006ORIENT
6.860+0.140+2.08%59.79万412.83万42.56亿14.51亿6.20亿2.12亿+0.88%+0.29%+0.73%+6.03%+9.06%+8.71%+8.37%
445517SHANG
2.500+0.050+2.04%31.90万78.58万11.00亿2.17亿4.40亿8685.43万-4.58%-5.66%+2.04%+14.68%+7.30%-6.37%+13.12%
453611PGLOBE
0.265+0.005+1.92%121.89万32.60万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
466211KIALIM
0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
479407PARAGON
3.520+0.060+1.73%1.70万5.96万2.95亿8885.35万8382.97万2524.25万+10.00%+3.53%-4.35%+0.28%+30.37%+14.66%+26.16%
484375SMI
0.590+0.010+1.72%15.01万9.15万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
497249EWEIN
0.885+0.015+1.72%3.90万3.44万2.63亿1.19亿2.98亿1.35亿-1.12%+1.14%-1.67%-1.67%-18.06%+34.09%-26.86%
508567SALCON
0.310+0.005+1.64%404.50万125.55万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%