序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%10.31万740.503678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%485.27万3.33万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
30165XOX0.015+0.005+50.00%375.07万3.87万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
48176ATAIMS0.510+0.165+47.83%1.36亿6421.35万6.13亿1.67亿12.03亿3.27亿+64.52%+75.86%+70.00%+96.15%+72.88%+78.95%+67.21%
55289TECHBND0.520+0.085+19.54%3626.49万1905.60万2.86亿6023.52万5.49亿1.16亿+20.92%+23.76%+16.88%+29.87%+28.29%+42.72%+29.87%
65175IVORY0.065+0.010+18.18%9000.00547.503185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-7.14%-27.78%-18.75%
75178INGENIEU0.075+0.010+15.38%7040.05万494.93万1.14亿2116.34万15.17亿2.82亿+7.14%+25.00%0.00%-54.55%-37.50%-25.00%-42.31%
80131DFX0.230+0.030+15.00%1.03亿2251.69万1.72亿8077.00万7.46亿3.51亿+84.00%+84.00%+76.92%+70.37%+109.09%+119.05%+84.00%
90169SMTRACK0.040+0.005+14.29%135.06万5.06万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%-11.11%-11.11%-20.00%+14.29%-20.00%
107251BARAKAH0.040+0.005+14.29%168.92万6.55万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%0.00%-20.00%+14.29%
110026PANOVAMSC-PA0.125+0.015+13.64%381.45万45.91万1.55亿9047.05万12.39亿7.24亿+13.64%+66.67%+56.25%+66.67%+78.57%+92.31%+56.25%
120069VINVEST0.085+0.010+13.33%2172.84万174.01万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
130082GPACKET0.045+0.005+12.50%190.82万8.44万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+50.00%+12.50%
145218SAPNRG0.045+0.005+12.50%695.86万28.00万8.27亿3.60亿183.76亿79.93亿0.00%0.00%0.00%+12.50%-10.00%+28.57%0.00%
150026NOVAMSC0.185+0.020+12.12%2247.82万395.78万2.30亿1.34亿12.42亿7.24亿+19.35%+68.18%+68.18%+76.19%+60.87%+85.00%+68.18%
167943MPIRE0.155+0.015+10.71%672.67万102.07万4642.10万1987.70万2.99亿1.28亿+10.71%+19.23%+19.23%+3.33%+3.33%-42.59%+10.71%
175231PELIKAN0.265+0.025+10.42%3691.01万953.23万1.60亿9356.56万6.03亿3.53亿+15.22%+17.78%+10.42%+12.77%-68.23%-66.17%+2.70%
180007PUC0.055+0.005+10.00%219.79万11.63万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
197243MAGMA0.235+0.020+9.30%286.61万66.48万2.23亿9095.74万9.48亿3.87亿+6.82%+4.44%-2.08%+6.82%-11.32%+161.11%-11.32%
206254PDZ0.060+0.005+9.09%83.32万4.66万3530.20万2030.62万5.88亿3.38亿0.00%+20.00%+50.00%+50.00%+33.33%+100.00%+20.00%
217219PAMINETEC-PA0.060+0.005+9.09%114.06万6.84万1.07亿5465.72万17.85亿9.11亿+9.09%+33.33%+20.00%+9.09%+140.00%+300.00%+71.43%
227078AZRB0.315+0.025+8.62%2010.22万617.70万2.07亿7751.62万6.56亿2.46亿+26.00%+36.96%+23.53%+50.00%+36.96%+61.54%+43.18%
235104CNH0.065+0.005+8.33%374.32万23.30万4673.50万1374.38万7.19亿2.11亿+18.18%+18.18%+18.18%+30.00%+18.18%+18.18%+18.18%
247114DNONCE0.070+0.005+7.69%1.00万700.006077.97万4190.89万8.68亿5.99亿0.00%+16.67%+16.67%+7.69%-46.15%-56.25%-50.00%
258885AVI0.070+0.005+7.69%62.56万4.07万7933.02万3403.00万11.33亿4.86亿0.00%+16.67%+55.56%+27.27%+27.27%+7.69%+40.00%
269601HWGB0.280+0.020+7.69%544.74万150.40万5755.32万4251.35万2.06亿1.52亿+9.80%+21.74%+21.74%+33.33%+21.74%-17.65%+16.67%
270111K10.290+0.020+7.41%6103.40万1819.89万2.41亿1.46亿8.32亿5.02亿+52.63%+65.71%+75.76%+100.00%+107.14%+93.33%+93.33%
280118TRIVE0.075+0.005+7.14%277.43万20.50万9477.29万4544.01万12.64亿6.06亿+36.36%+50.00%+36.36%+25.00%+36.36%+15.38%-6.25%
292682PARKWD0.155+0.010+6.90%5300.00796.504265.15万1028.42万2.75亿6634.98万+14.81%+10.71%+14.81%+3.33%+3.33%+10.71%+6.90%
307168PRG0.155+0.010+6.90%318.70万48.98万6697.54万3596.13万4.32亿2.32亿+3.33%+10.71%+6.90%+14.81%-6.06%-26.19%-11.43%
310268L&PBHD0.550+0.035+6.80%1272.19万684.85万3.08亿8820.33万5.60亿1.60亿+18.28%+19.57%+25.00%+49.70%+35.27%+45.52%+30.55%
327773EPMB0.755+0.045+6.34%390.09万294.48万1.66亿8619.88万2.20亿1.14亿+4.86%+10.22%+9.42%+12.69%+4.14%-15.17%0.00%
330006PINEAPP0.850+0.050+6.25%6.30万5.36万4122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
346149METROD1.530+0.090+6.25%1.20万1.82万1.84亿1326.97万1.20亿867.30万+2.68%+3.38%+0.66%+21.43%+16.19%+34.74%+27.50%
356998BINTAI0.085+0.005+6.25%22.27万1.89万1.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+13.33%+13.33%0.00%+6.25%-5.56%
365622PEB1.200+0.070+6.19%3.00万3.58万8295.01万1866.44万6912.51万1555.37万+14.29%+15.38%+13.21%+5.26%-17.24%-2.44%-6.25%
370083NOTION1.920+0.110+6.08%1815.97万3479.55万9.95亿6.29亿5.18亿3.28亿+23.87%+28.86%+134.15%+287.88%+509.52%+519.35%+500.00%
380129SRIDGE0.440+0.025+6.02%601.39万257.98万9794.45万5669.74万2.23亿1.29亿+14.29%+7.32%+29.41%+35.38%-57.28%-1.12%-61.74%
390209AIMFLEX0.180+0.010+5.88%2221.88万389.20万2.65亿1.68亿14.73亿9.35亿+9.09%+5.88%+5.88%+20.00%+5.88%+12.50%+9.09%
405082ANNUM0.090+0.005+5.88%30.87万2.64万2047.49万880.41万2.27亿9782.32万+5.88%+20.00%+28.57%-33.33%-51.35%-76.32%-5.26%
410195BINACOM0.280+0.015+5.66%427.92万119.51万1.12亿4993.11万4.00亿1.78亿+14.29%+9.80%+7.69%+7.69%+3.70%-1.75%+3.70%
425252SASBADI0.190+0.010+5.56%1273.61万238.99万8286.54万3376.33万4.36亿1.78亿+5.56%+11.76%+11.76%+30.51%+22.35%-5.30%+18.64%
437071OCR0.095+0.005+5.56%90.89万8.24万1.32亿6457.40万13.86亿6.80亿+5.56%0.00%+26.67%+58.33%+35.71%+26.67%+58.33%
445090MEDIAC0.135+0.007+5.47%5.68万7668.002.28亿2.28亿16.87亿16.87亿-3.57%+3.85%+8.00%+8.00%0.00%-14.59%0.00%
459741ROHAS0.390+0.020+5.41%209.05万80.16万1.84亿5982.18万4.73亿1.53亿+6.85%+13.04%+2.63%+6.85%+56.00%+52.94%+47.17%
460178SEDANIA0.200+0.010+5.26%1132.11万225.63万7307.04万3909.94万3.65亿1.95亿+8.11%+2.56%+2.56%+5.26%0.00%-14.89%-13.04%
479113ICONIC0.100+0.005+5.26%43.26万4.27万1.69亿8633.62万16.87亿8.63亿-4.76%+5.26%-4.76%+5.26%-16.67%-16.67%-9.09%
480229MOBILIA0.205+0.010+5.13%544.09万109.95万1.43亿3112.65万7.00亿1.52亿+7.89%+7.89%+20.59%+28.13%+32.26%+28.13%+28.13%
490010IRIS0.415+0.020+5.06%269.39万109.45万3.39亿1.81亿8.16亿4.35亿-4.60%+20.29%+27.69%+29.69%+38.33%-1.19%+29.69%
500022PARLO0.105+0.005+5.00%375.03万38.80万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%10.31万740.503678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%485.27万3.33万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
30165XOX
0.015+0.005+50.00%375.07万3.87万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
48176ATAIMS
0.510+0.165+47.83%1.36亿6421.35万6.13亿1.67亿12.03亿3.27亿+64.52%+75.86%+70.00%+96.15%+72.88%+78.95%+67.21%
55289TECHBND
0.520+0.085+19.54%3626.49万1905.60万2.86亿6023.52万5.49亿1.16亿+20.92%+23.76%+16.88%+29.87%+28.29%+42.72%+29.87%
65175IVORY
0.065+0.010+18.18%9000.00547.503185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-7.14%-27.78%-18.75%
75178INGENIEU
0.075+0.010+15.38%7040.05万494.93万1.14亿2116.34万15.17亿2.82亿+7.14%+25.00%0.00%-54.55%-37.50%-25.00%-42.31%
80131DFX
0.230+0.030+15.00%1.03亿2251.69万1.72亿8077.00万7.46亿3.51亿+84.00%+84.00%+76.92%+70.37%+109.09%+119.05%+84.00%
90169SMTRACK
0.040+0.005+14.29%135.06万5.06万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%-11.11%-11.11%-20.00%+14.29%-20.00%
107251BARAKAH
0.040+0.005+14.29%168.92万6.55万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%0.00%-20.00%+14.29%
110026PANOVAMSC-PA
0.125+0.015+13.64%381.45万45.91万1.55亿9047.05万12.39亿7.24亿+13.64%+66.67%+56.25%+66.67%+78.57%+92.31%+56.25%
120069VINVEST
0.085+0.010+13.33%2172.84万174.01万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
130082GPACKET
0.045+0.005+12.50%190.82万8.44万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+50.00%+12.50%
145218SAPNRG
0.045+0.005+12.50%695.86万28.00万8.27亿3.60亿183.76亿79.93亿0.00%0.00%0.00%+12.50%-10.00%+28.57%0.00%
150026NOVAMSC
0.185+0.020+12.12%2247.82万395.78万2.30亿1.34亿12.42亿7.24亿+19.35%+68.18%+68.18%+76.19%+60.87%+85.00%+68.18%
167943MPIRE
0.155+0.015+10.71%672.67万102.07万4642.10万1987.70万2.99亿1.28亿+10.71%+19.23%+19.23%+3.33%+3.33%-42.59%+10.71%
175231PELIKAN
0.265+0.025+10.42%3691.01万953.23万1.60亿9356.56万6.03亿3.53亿+15.22%+17.78%+10.42%+12.77%-68.23%-66.17%+2.70%
180007PUC
0.055+0.005+10.00%219.79万11.63万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
197243MAGMA
0.235+0.020+9.30%286.61万66.48万2.23亿9095.74万9.48亿3.87亿+6.82%+4.44%-2.08%+6.82%-11.32%+161.11%-11.32%
206254PDZ
0.060+0.005+9.09%83.32万4.66万3530.20万2030.62万5.88亿3.38亿0.00%+20.00%+50.00%+50.00%+33.33%+100.00%+20.00%
217219PAMINETEC-PA
0.060+0.005+9.09%114.06万6.84万1.07亿5465.72万17.85亿9.11亿+9.09%+33.33%+20.00%+9.09%+140.00%+300.00%+71.43%
227078AZRB
0.315+0.025+8.62%2010.22万617.70万2.07亿7751.62万6.56亿2.46亿+26.00%+36.96%+23.53%+50.00%+36.96%+61.54%+43.18%
235104CNH
0.065+0.005+8.33%374.32万23.30万4673.50万1374.38万7.19亿2.11亿+18.18%+18.18%+18.18%+30.00%+18.18%+18.18%+18.18%
247114DNONCE
0.070+0.005+7.69%1.00万700.006077.97万4190.89万8.68亿5.99亿0.00%+16.67%+16.67%+7.69%-46.15%-56.25%-50.00%
258885AVI
0.070+0.005+7.69%62.56万4.07万7933.02万3403.00万11.33亿4.86亿0.00%+16.67%+55.56%+27.27%+27.27%+7.69%+40.00%
269601HWGB
0.280+0.020+7.69%544.74万150.40万5755.32万4251.35万2.06亿1.52亿+9.80%+21.74%+21.74%+33.33%+21.74%-17.65%+16.67%
270111K1
0.290+0.020+7.41%6103.40万1819.89万2.41亿1.46亿8.32亿5.02亿+52.63%+65.71%+75.76%+100.00%+107.14%+93.33%+93.33%
280118TRIVE
0.075+0.005+7.14%277.43万20.50万9477.29万4544.01万12.64亿6.06亿+36.36%+50.00%+36.36%+25.00%+36.36%+15.38%-6.25%
292682PARKWD
0.155+0.010+6.90%5300.00796.504265.15万1028.42万2.75亿6634.98万+14.81%+10.71%+14.81%+3.33%+3.33%+10.71%+6.90%
307168PRG
0.155+0.010+6.90%318.70万48.98万6697.54万3596.13万4.32亿2.32亿+3.33%+10.71%+6.90%+14.81%-6.06%-26.19%-11.43%
310268L&PBHD
0.550+0.035+6.80%1272.19万684.85万3.08亿8820.33万5.60亿1.60亿+18.28%+19.57%+25.00%+49.70%+35.27%+45.52%+30.55%
327773EPMB
0.755+0.045+6.34%390.09万294.48万1.66亿8619.88万2.20亿1.14亿+4.86%+10.22%+9.42%+12.69%+4.14%-15.17%0.00%
330006PINEAPP
0.850+0.050+6.25%6.30万5.36万4122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
346149METROD
1.530+0.090+6.25%1.20万1.82万1.84亿1326.97万1.20亿867.30万+2.68%+3.38%+0.66%+21.43%+16.19%+34.74%+27.50%
356998BINTAI
0.085+0.005+6.25%22.27万1.89万1.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+13.33%+13.33%0.00%+6.25%-5.56%
365622PEB
1.200+0.070+6.19%3.00万3.58万8295.01万1866.44万6912.51万1555.37万+14.29%+15.38%+13.21%+5.26%-17.24%-2.44%-6.25%
370083NOTION
1.920+0.110+6.08%1815.97万3479.55万9.95亿6.29亿5.18亿3.28亿+23.87%+28.86%+134.15%+287.88%+509.52%+519.35%+500.00%
380129SRIDGE
0.440+0.025+6.02%601.39万257.98万9794.45万5669.74万2.23亿1.29亿+14.29%+7.32%+29.41%+35.38%-57.28%-1.12%-61.74%
390209AIMFLEX
0.180+0.010+5.88%2221.88万389.20万2.65亿1.68亿14.73亿9.35亿+9.09%+5.88%+5.88%+20.00%+5.88%+12.50%+9.09%
405082ANNUM
0.090+0.005+5.88%30.87万2.64万2047.49万880.41万2.27亿9782.32万+5.88%+20.00%+28.57%-33.33%-51.35%-76.32%-5.26%
410195BINACOM
0.280+0.015+5.66%427.92万119.51万1.12亿4993.11万4.00亿1.78亿+14.29%+9.80%+7.69%+7.69%+3.70%-1.75%+3.70%
425252SASBADI
0.190+0.010+5.56%1273.61万238.99万8286.54万3376.33万4.36亿1.78亿+5.56%+11.76%+11.76%+30.51%+22.35%-5.30%+18.64%
437071OCR
0.095+0.005+5.56%90.89万8.24万1.32亿6457.40万13.86亿6.80亿+5.56%0.00%+26.67%+58.33%+35.71%+26.67%+58.33%
445090MEDIAC
0.135+0.007+5.47%5.68万7668.002.28亿2.28亿16.87亿16.87亿-3.57%+3.85%+8.00%+8.00%0.00%-14.59%0.00%
459741ROHAS
0.390+0.020+5.41%209.05万80.16万1.84亿5982.18万4.73亿1.53亿+6.85%+13.04%+2.63%+6.85%+56.00%+52.94%+47.17%
460178SEDANIA
0.200+0.010+5.26%1132.11万225.63万7307.04万3909.94万3.65亿1.95亿+8.11%+2.56%+2.56%+5.26%0.00%-14.89%-13.04%
479113ICONIC
0.100+0.005+5.26%43.26万4.27万1.69亿8633.62万16.87亿8.63亿-4.76%+5.26%-4.76%+5.26%-16.67%-16.67%-9.09%
480229MOBILIA
0.205+0.010+5.13%544.09万109.95万1.43亿3112.65万7.00亿1.52亿+7.89%+7.89%+20.59%+28.13%+32.26%+28.13%+28.13%
490010IRIS
0.415+0.020+5.06%269.39万109.45万3.39亿1.81亿8.16亿4.35亿-4.60%+20.29%+27.69%+29.69%+38.33%-1.19%+29.69%
500022PARLO
0.105+0.005+5.00%375.03万38.80万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%