序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103011AMLEX0.320+0.070+28.00%300.0096.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
25157SAUDEE0.025+0.005+25.00%25.29万6272.503904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
30096NEXGRAM0.030+0.005+20.00%781.25万23.44万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
40140XOXNET0.030+0.005+20.00%1.00万300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
57079TWL0.030+0.005+20.00%50.83万1.30万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
67184G30.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%0.00%+20.00%
77097TAWIN0.035+0.005+16.67%244.65万8.34万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
85272RANHILL1.370+0.180+15.13%2069.46万2699.93万17.67亿8.88亿12.90亿6.48亿+24.55%+35.64%+28.04%+26.85%+55.68%+134.68%+52.22%
97070VIZIONE0.040+0.005+14.29%91.51万3.20万8183.84万5150.53万20.46亿12.88亿+33.33%0.00%+14.29%-27.27%-11.11%-33.33%-33.33%
105219PESTECH0.225+0.025+12.50%797.62万173.54万2.22亿1.16亿9.85亿5.14亿+9.76%+7.14%-6.25%-19.64%-30.77%-8.16%-30.77%
117080PERMAJU0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
125218SAPNRG0.050+0.005+11.11%797.40万35.97万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%0.00%+11.11%+11.11%+42.86%+11.11%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
143441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
155143LUXCHEM0.630+0.055+9.57%828.42万515.56万6.74亿2.17亿10.70亿3.45亿+8.62%+16.67%+13.51%+25.50%+12.29%+30.97%+24.28%
160279SYNERGY1.620+0.130+8.72%244.28万390.73万8.10亿8.10亿5.00亿5.00亿+8.00%+44.64%+82.02%+88.61%+198.11%+335.40%+134.68%
175205SENDAI0.500+0.040+8.70%3617.75万1730.47万3.90亿8931.11万7.81亿1.79亿+38.89%+25.00%+81.82%+233.33%+156.41%+426.32%+203.03%
189113ICONIC0.125+0.010+8.70%7362.83万900.96万2.11亿1.22亿16.87亿9.76亿+56.25%+19.05%+31.58%+13.64%+13.64%+4.17%+13.64%
190132TDEX0.065+0.005+8.33%1000.0065.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
205099CAPITALA0.910+0.070+8.33%7453.44万6651.38万38.72亿23.03亿42.55亿25.31亿+15.19%+35.82%+30.00%+30.00%+10.30%+19.74%+10.30%
217187CHGP2.600+0.190+7.88%132.28万335.37万17.17亿4.36亿6.60亿1.68亿+34.02%+49.43%+40.54%+237.66%+184.15%+147.62%+211.38%
220084FAST0.070+0.005+7.69%16.65万1.15万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%0.00%-22.22%-39.13%-58.82%-46.15%
235068LUSTER0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
247071OCR0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
250291CHB0.920+0.065+7.60%275.97万246.19万3.42亿1.02亿3.72亿1.11亿+15.72%+15.72%+7.60%+52.07%+84.00%+84.00%+46.03%
265238AAX1.620+0.110+7.28%1409.52万2225.79万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
275028HTPADU2.360+0.160+7.27%357.98万820.88万2.39亿6177.82万1.01亿2617.72万+16.26%+11.85%+18.00%+112.61%+223.29%+218.92%+168.18%
285071COASTAL1.650+0.110+7.14%47.81万78.51万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
295932BPURI0.075+0.005+7.14%7376.21万552.36万2.53亿7088.50万33.74亿9.45亿0.00%0.00%-6.25%+7.14%+25.00%+114.29%-11.76%
307186SWSCAP0.230+0.015+6.98%402.81万91.70万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
310111K10.155+0.010+6.90%662.32万98.07万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
327201PICORP0.080+0.005+6.67%1.12万846.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
330045SSB80.440+0.025+6.02%1194.98万515.46万10.00亿2.31亿22.73亿5.26亿+7.32%+12.82%+27.12%+120.14%+120.14%+100.57%+109.90%
345195CENSOF0.290+0.015+5.45%938.02万269.36万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
357130RENEUCO0.100+0.005+5.26%556.80万52.91万1.13亿7673.11万11.34亿7.67亿0.00%+11.11%+25.00%+25.00%-48.72%-55.56%-54.55%
367073SEACERA0.210+0.010+5.00%307.98万64.56万1.31亿4561.22万6.22亿2.17亿+7.69%+5.00%+2.44%-2.33%-12.50%+23.53%-8.70%
370290PANDA0.340+0.015+4.62%1017.81万341.38万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
385073NAIM1.140+0.050+4.59%550.91万615.95万5.71亿1.91亿5.01亿1.67亿+2.70%+10.68%+29.55%+47.10%+52.00%+103.57%+39.88%
390216SPRING0.230+0.010+4.55%242.81万55.90万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%
405084IBRACO1.160+0.050+4.50%180.48万208.81万6.33亿7490.95万5.46亿6457.71万+7.41%+5.45%+20.21%+27.47%+95.98%+108.12%+45.00%
417692MYTECH0.610+0.025+4.27%21.53万12.98万1.36亿2033.70万2.24亿3333.94万+7.02%+10.91%+7.96%+48.78%+69.44%+58.44%+74.29%
420238CEKD0.495+0.020+4.21%7.50万3.61万9631.36万1655.26万1.95亿3343.95万+2.06%+4.21%-2.94%-0.52%+11.62%+5.27%+12.90%
435296MRDIY1.770+0.070+4.12%2313.82万4081.50万167.24亿54.97亿94.49亿31.06亿+12.74%+18.79%+19.59%+27.28%+13.36%+14.40%+22.89%
440191CABNET0.255+0.010+4.08%5.88万1.47万4558.13万734.06万1.79亿2878.66万-3.77%+2.00%-15.00%-1.92%+18.60%+10.87%+10.87%
455147SAMCHEM0.650+0.025+4.00%205.92万132.67万3.54亿1.14亿5.44亿1.76亿+2.36%+8.33%+5.69%+4.52%+30.32%+19.92%+6.21%
462836CARLSBG19.440+0.740+3.96%29.76万570.09万59.44亿27.39亿3.06亿1.41亿+4.63%+5.65%+3.40%+0.31%-1.53%-5.17%+0.83%
470167MCLEAN0.270+0.010+3.85%209.54万56.49万5324.75万2275.77万1.97亿8428.76万+5.88%+3.85%+35.00%+80.00%+107.69%+86.21%+63.64%
483174L&G0.135+0.005+3.85%432.26万56.58万4.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+12.50%+34.79%+12.50%
495243VELESTO0.275+0.010+3.77%3325.34万902.60万22.59亿10.91亿82.16亿39.67亿+1.85%+2.80%-8.99%+8.85%+8.85%+20.68%+20.68%
505072HIAPTEK0.415+0.015+3.75%521.71万213.24万7.23亿4.20亿17.42亿10.12亿+6.41%-1.19%-2.35%+12.16%-4.53%+21.76%-1.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103011AMLEX
0.320+0.070+28.00%300.0096.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
25157SAUDEE
0.025+0.005+25.00%25.29万6272.503904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
30096NEXGRAM
0.030+0.005+20.00%781.25万23.44万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
40140XOXNET
0.030+0.005+20.00%1.00万300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
57079TWL
0.030+0.005+20.00%50.83万1.30万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
67184G3
0.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%0.00%+20.00%
77097TAWIN
0.035+0.005+16.67%244.65万8.34万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
85272RANHILL
1.370+0.180+15.13%2069.46万2699.93万17.67亿8.88亿12.90亿6.48亿+24.55%+35.64%+28.04%+26.85%+55.68%+134.68%+52.22%
97070VIZIONE
0.040+0.005+14.29%91.51万3.20万8183.84万5150.53万20.46亿12.88亿+33.33%0.00%+14.29%-27.27%-11.11%-33.33%-33.33%
105219PESTECH
0.225+0.025+12.50%797.62万173.54万2.22亿1.16亿9.85亿5.14亿+9.76%+7.14%-6.25%-19.64%-30.77%-8.16%-30.77%
117080PERMAJU
0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
125218SAPNRG
0.050+0.005+11.11%797.40万35.97万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%0.00%+11.11%+11.11%+42.86%+11.11%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
143441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
155143LUXCHEM
0.630+0.055+9.57%828.42万515.56万6.74亿2.17亿10.70亿3.45亿+8.62%+16.67%+13.51%+25.50%+12.29%+30.97%+24.28%
160279SYNERGY
1.620+0.130+8.72%244.28万390.73万8.10亿8.10亿5.00亿5.00亿+8.00%+44.64%+82.02%+88.61%+198.11%+335.40%+134.68%
175205SENDAI
0.500+0.040+8.70%3617.75万1730.47万3.90亿8931.11万7.81亿1.79亿+38.89%+25.00%+81.82%+233.33%+156.41%+426.32%+203.03%
189113ICONIC
0.125+0.010+8.70%7362.83万900.96万2.11亿1.22亿16.87亿9.76亿+56.25%+19.05%+31.58%+13.64%+13.64%+4.17%+13.64%
190132TDEX
0.065+0.005+8.33%1000.0065.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
205099CAPITALA
0.910+0.070+8.33%7453.44万6651.38万38.72亿23.03亿42.55亿25.31亿+15.19%+35.82%+30.00%+30.00%+10.30%+19.74%+10.30%
217187CHGP
2.600+0.190+7.88%132.28万335.37万17.17亿4.36亿6.60亿1.68亿+34.02%+49.43%+40.54%+237.66%+184.15%+147.62%+211.38%
220084FAST
0.070+0.005+7.69%16.65万1.15万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%0.00%-22.22%-39.13%-58.82%-46.15%
235068LUSTER
0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
247071OCR
0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
250291CHB
0.920+0.065+7.60%275.97万246.19万3.42亿1.02亿3.72亿1.11亿+15.72%+15.72%+7.60%+52.07%+84.00%+84.00%+46.03%
265238AAX
1.620+0.110+7.28%1409.52万2225.79万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
275028HTPADU
2.360+0.160+7.27%357.98万820.88万2.39亿6177.82万1.01亿2617.72万+16.26%+11.85%+18.00%+112.61%+223.29%+218.92%+168.18%
285071COASTAL
1.650+0.110+7.14%47.81万78.51万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
295932BPURI
0.075+0.005+7.14%7376.21万552.36万2.53亿7088.50万33.74亿9.45亿0.00%0.00%-6.25%+7.14%+25.00%+114.29%-11.76%
307186SWSCAP
0.230+0.015+6.98%402.81万91.70万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
310111K1
0.155+0.010+6.90%662.32万98.07万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
327201PICORP
0.080+0.005+6.67%1.12万846.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
330045SSB8
0.440+0.025+6.02%1194.98万515.46万10.00亿2.31亿22.73亿5.26亿+7.32%+12.82%+27.12%+120.14%+120.14%+100.57%+109.90%
345195CENSOF
0.290+0.015+5.45%938.02万269.36万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
357130RENEUCO
0.100+0.005+5.26%556.80万52.91万1.13亿7673.11万11.34亿7.67亿0.00%+11.11%+25.00%+25.00%-48.72%-55.56%-54.55%
367073SEACERA
0.210+0.010+5.00%307.98万64.56万1.31亿4561.22万6.22亿2.17亿+7.69%+5.00%+2.44%-2.33%-12.50%+23.53%-8.70%
370290PANDA
0.340+0.015+4.62%1017.81万341.38万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
385073NAIM
1.140+0.050+4.59%550.91万615.95万5.71亿1.91亿5.01亿1.67亿+2.70%+10.68%+29.55%+47.10%+52.00%+103.57%+39.88%
390216SPRING
0.230+0.010+4.55%242.81万55.90万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%
405084IBRACO
1.160+0.050+4.50%180.48万208.81万6.33亿7490.95万5.46亿6457.71万+7.41%+5.45%+20.21%+27.47%+95.98%+108.12%+45.00%
417692MYTECH
0.610+0.025+4.27%21.53万12.98万1.36亿2033.70万2.24亿3333.94万+7.02%+10.91%+7.96%+48.78%+69.44%+58.44%+74.29%
420238CEKD
0.495+0.020+4.21%7.50万3.61万9631.36万1655.26万1.95亿3343.95万+2.06%+4.21%-2.94%-0.52%+11.62%+5.27%+12.90%
435296MRDIY
1.770+0.070+4.12%2313.82万4081.50万167.24亿54.97亿94.49亿31.06亿+12.74%+18.79%+19.59%+27.28%+13.36%+14.40%+22.89%
440191CABNET
0.255+0.010+4.08%5.88万1.47万4558.13万734.06万1.79亿2878.66万-3.77%+2.00%-15.00%-1.92%+18.60%+10.87%+10.87%
455147SAMCHEM
0.650+0.025+4.00%205.92万132.67万3.54亿1.14亿5.44亿1.76亿+2.36%+8.33%+5.69%+4.52%+30.32%+19.92%+6.21%
462836CARLSBG
19.440+0.740+3.96%29.76万570.09万59.44亿27.39亿3.06亿1.41亿+4.63%+5.65%+3.40%+0.31%-1.53%-5.17%+0.83%
470167MCLEAN
0.270+0.010+3.85%209.54万56.49万5324.75万2275.77万1.97亿8428.76万+5.88%+3.85%+35.00%+80.00%+107.69%+86.21%+63.64%
483174L&G
0.135+0.005+3.85%432.26万56.58万4.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+12.50%+34.79%+12.50%
495243VELESTO
0.275+0.010+3.77%3325.34万902.60万22.59亿10.91亿82.16亿39.67亿+1.85%+2.80%-8.99%+8.85%+8.85%+20.68%+20.68%
505072HIAPTEK
0.415+0.015+3.75%521.71万213.24万7.23亿4.20亿17.42亿10.12亿+6.41%-1.19%-2.35%+12.16%-4.53%+21.76%-1.16%