序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1241.79万6.23万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27036BORNOIL0.010+0.005+100.00%162.60万1.63万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
40140XOXNET0.030+0.005+20.00%100.003.003407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
57079TWL0.030+0.005+20.00%146.00万3.84万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
60083NOTION1.010+0.135+15.43%2177.30万2168.58万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
77097TAWIN0.040+0.005+14.29%3134.48万109.73万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
87218ARKA2.300+0.280+13.86%12.60万28.27万1.50亿4185.35万6509.84万1819.72万+19.79%+10.05%+48.39%+48.39%+17.95%+23.66%+35.29%
90084FAST0.085+0.010+13.33%267.47万21.41万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
100169SMTRACK0.045+0.005+12.50%2637.95万118.69万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
117013HUBLINE0.045+0.005+12.50%177.19万7.10万1.93亿6258.10万42.89亿13.91亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
127080PERMAJU0.045+0.005+12.50%10.09万4458.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
130278EDELTEQ0.380+0.040+11.76%1782.28万702.41万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
145080POHKONG1.340+0.140+11.67%499.24万650.47万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
150069VINVEST0.050+0.005+11.11%608.91万30.61万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
167165VELOCITY0.050+0.005+11.11%22.00万1.09万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
1703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180167MCLEAN0.310+0.025+8.77%336.01万101.61万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
195190BENALEC0.125+0.010+8.70%226.00万27.75万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
200156MPAY0.130+0.010+8.33%545.82万67.62万1.13亿4619.69万8.66亿3.55亿+13.04%+13.04%+18.18%0.00%+13.04%+13.04%+8.33%
213891MUIIND0.065+0.005+8.33%2368.46万147.83万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
221481ASB0.135+0.010+8.00%4927.70万651.39万3.41亿1.43亿25.29亿10.58亿+22.73%+35.00%+28.57%+3.85%-3.57%+4.50%-3.57%
238443HIL1.100+0.080+7.84%45.75万48.71万3.65亿5173.86万3.32亿4703.51万+6.80%+17.65%+18.28%+16.40%+14.58%+18.18%+15.79%
249091EMICO0.355+0.025+7.58%37.34万13.04万4494.19万1605.14万1.27亿4521.51万+7.58%+9.23%+10.94%+12.70%+20.34%+31.48%+4.41%
255068LUSTER0.075+0.005+7.14%16.30万1.22万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
265161JCY0.400+0.025+6.67%1347.02万535.30万8.44亿2.11亿21.11亿5.29亿+15.94%+23.08%+60.00%+66.67%+73.91%+142.42%+81.82%
276399ASTRO0.320+0.020+6.67%980.83万307.08万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
287201PICORP0.080+0.005+6.67%1000.0080.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
299008OMESTI0.160+0.010+6.67%401.90万63.38万8650.77万3894.59万5.41亿2.43亿+14.29%+14.29%+6.67%-40.74%-50.77%-51.52%-44.83%
303662MFLOUR0.815+0.050+6.54%1009.12万821.43万10.10亿4.64亿12.39亿5.69亿+10.88%+18.12%+27.34%+26.38%+19.16%+17.83%+30.33%
317202HEXRTL0.585+0.035+6.36%71.72万41.30万2.22亿1.02亿3.79亿1.75亿+18.18%+18.18%+24.47%+30.00%+39.29%+7.34%+17.00%
320105ASIAPLY0.085+0.005+6.25%769.72万64.53万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
337253HANDAL0.085+0.005+6.25%10.02万8016.503487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%-5.56%-37.04%-46.88%-29.17%
347315AHB0.170+0.010+6.25%3706.23万612.06万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
351171MBSB0.945+0.055+6.18%3451.43万3183.06万77.70亿21.74亿82.22亿23.00亿+19.62%+20.38%+23.53%+22.73%+25.17%+50.00%+33.10%
361694MENANG0.775+0.045+6.16%60.40万46.52万4.07亿6449.58万5.25亿8322.04万+14.81%+16.54%+24.00%+14.81%+3.33%-26.19%+10.71%
372852CMSB1.220+0.070+6.09%1103.72万1326.63万13.10亿8.85亿10.74亿7.25亿+6.09%+11.93%+12.96%+18.45%+7.02%+20.54%+12.96%
380255EIB0.350+0.020+6.06%1.13万3791.001.31亿3595.79万3.74亿1.03亿+2.94%+2.94%+2.94%+7.69%-14.63%-21.35%-5.41%
395252SASBADI0.175+0.010+6.06%43.00万7.31万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+1.76%+9.28%
400282KGW0.180+0.010+5.88%112.85万19.77万8690.37万1444.24万4.83亿8023.53万+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
410023IFCAMSC0.500+0.025+5.26%885.17万438.66万3.03亿1.59亿6.05亿3.18亿+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
421287PMHLDG0.420+0.020+5.00%1832.64万758.97万3.90亿1.00亿9.29亿2.39亿+47.37%+86.67%+100.00%+236.00%+600.00%+663.64%+342.11%
430117SMRT0.990+0.045+4.76%99.35万97.31万4.48亿2.11亿4.53亿2.13亿+11.24%+13.79%+22.22%+2.59%+7.03%+53.49%-7.48%
442739TECHNAX0.335+0.015+4.69%211.15万72.31万7876.69万3490.72万2.35亿1.04亿+97.06%+11.67%+11.67%+11.67%+11.67%-16.25%+11.67%
457130RENEUCO0.115+0.005+4.55%1311.65万151.05万1.31亿8824.08万11.38亿7.67亿0.00%+21.05%+53.33%+53.33%-39.47%-46.51%-47.73%
460005UCREST0.120+0.005+4.35%347.02万40.07万8902.53万4752.44万7.42亿3.96亿+9.09%+9.09%+20.00%+4.35%-29.41%+14.29%-25.00%
470020NETX0.125+0.005+4.17%8000.001000.001.17亿7488.67万9.38亿5.99亿+13.64%+19.05%+13.64%+13.64%-3.85%+127.27%0.00%
487031AMTEL0.630+0.025+4.13%50.37万30.86万6012.27万2585.64万9543.29万4104.19万+3.28%+4.13%+7.69%-0.79%-3.08%-10.00%+0.80%
490049OCNCASH0.380+0.015+4.11%172.23万64.67万9910.40万3762.18万2.61亿9900.47万+15.15%+26.67%+33.33%+24.59%+18.87%+28.78%+20.63%
507803HEXCARE0.255+0.010+4.08%319.90万81.44万2.55亿1.22亿10.02亿4.78亿+8.51%+18.60%+21.43%+6.25%+10.87%-7.27%-12.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1241.79万6.23万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27036BORNOIL
0.010+0.005+100.00%162.60万1.63万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA
0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
40140XOXNET
0.030+0.005+20.00%100.003.003407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
57079TWL
0.030+0.005+20.00%146.00万3.84万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
60083NOTION
1.010+0.135+15.43%2177.30万2168.58万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
77097TAWIN
0.040+0.005+14.29%3134.48万109.73万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
87218ARKA
2.300+0.280+13.86%12.60万28.27万1.50亿4185.35万6509.84万1819.72万+19.79%+10.05%+48.39%+48.39%+17.95%+23.66%+35.29%
90084FAST
0.085+0.010+13.33%267.47万21.41万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
100169SMTRACK
0.045+0.005+12.50%2637.95万118.69万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
117013HUBLINE
0.045+0.005+12.50%177.19万7.10万1.93亿6258.10万42.89亿13.91亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
127080PERMAJU
0.045+0.005+12.50%10.09万4458.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
130278EDELTEQ
0.380+0.040+11.76%1782.28万702.41万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
145080POHKONG
1.340+0.140+11.67%499.24万650.47万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
150069VINVEST
0.050+0.005+11.11%608.91万30.61万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
167165VELOCITY
0.050+0.005+11.11%22.00万1.09万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
1703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180167MCLEAN
0.310+0.025+8.77%336.01万101.61万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
195190BENALEC
0.125+0.010+8.70%226.00万27.75万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
200156MPAY
0.130+0.010+8.33%545.82万67.62万1.13亿4619.69万8.66亿3.55亿+13.04%+13.04%+18.18%0.00%+13.04%+13.04%+8.33%
213891MUIIND
0.065+0.005+8.33%2368.46万147.83万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
221481ASB
0.135+0.010+8.00%4927.70万651.39万3.41亿1.43亿25.29亿10.58亿+22.73%+35.00%+28.57%+3.85%-3.57%+4.50%-3.57%
238443HIL
1.100+0.080+7.84%45.75万48.71万3.65亿5173.86万3.32亿4703.51万+6.80%+17.65%+18.28%+16.40%+14.58%+18.18%+15.79%
249091EMICO
0.355+0.025+7.58%37.34万13.04万4494.19万1605.14万1.27亿4521.51万+7.58%+9.23%+10.94%+12.70%+20.34%+31.48%+4.41%
255068LUSTER
0.075+0.005+7.14%16.30万1.22万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
265161JCY
0.400+0.025+6.67%1347.02万535.30万8.44亿2.11亿21.11亿5.29亿+15.94%+23.08%+60.00%+66.67%+73.91%+142.42%+81.82%
276399ASTRO
0.320+0.020+6.67%980.83万307.08万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
287201PICORP
0.080+0.005+6.67%1000.0080.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
299008OMESTI
0.160+0.010+6.67%401.90万63.38万8650.77万3894.59万5.41亿2.43亿+14.29%+14.29%+6.67%-40.74%-50.77%-51.52%-44.83%
303662MFLOUR
0.815+0.050+6.54%1009.12万821.43万10.10亿4.64亿12.39亿5.69亿+10.88%+18.12%+27.34%+26.38%+19.16%+17.83%+30.33%
317202HEXRTL
0.585+0.035+6.36%71.72万41.30万2.22亿1.02亿3.79亿1.75亿+18.18%+18.18%+24.47%+30.00%+39.29%+7.34%+17.00%
320105ASIAPLY
0.085+0.005+6.25%769.72万64.53万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
337253HANDAL
0.085+0.005+6.25%10.02万8016.503487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%-5.56%-37.04%-46.88%-29.17%
347315AHB
0.170+0.010+6.25%3706.23万612.06万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
351171MBSB
0.945+0.055+6.18%3451.43万3183.06万77.70亿21.74亿82.22亿23.00亿+19.62%+20.38%+23.53%+22.73%+25.17%+50.00%+33.10%
361694MENANG
0.775+0.045+6.16%60.40万46.52万4.07亿6449.58万5.25亿8322.04万+14.81%+16.54%+24.00%+14.81%+3.33%-26.19%+10.71%
372852CMSB
1.220+0.070+6.09%1103.72万1326.63万13.10亿8.85亿10.74亿7.25亿+6.09%+11.93%+12.96%+18.45%+7.02%+20.54%+12.96%
380255EIB
0.350+0.020+6.06%1.13万3791.001.31亿3595.79万3.74亿1.03亿+2.94%+2.94%+2.94%+7.69%-14.63%-21.35%-5.41%
395252SASBADI
0.175+0.010+6.06%43.00万7.31万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+1.76%+9.28%
400282KGW
0.180+0.010+5.88%112.85万19.77万8690.37万1444.24万4.83亿8023.53万+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
410023IFCAMSC
0.500+0.025+5.26%885.17万438.66万3.03亿1.59亿6.05亿3.18亿+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
421287PMHLDG
0.420+0.020+5.00%1832.64万758.97万3.90亿1.00亿9.29亿2.39亿+47.37%+86.67%+100.00%+236.00%+600.00%+663.64%+342.11%
430117SMRT
0.990+0.045+4.76%99.35万97.31万4.48亿2.11亿4.53亿2.13亿+11.24%+13.79%+22.22%+2.59%+7.03%+53.49%-7.48%
442739TECHNAX
0.335+0.015+4.69%211.15万72.31万7876.69万3490.72万2.35亿1.04亿+97.06%+11.67%+11.67%+11.67%+11.67%-16.25%+11.67%
457130RENEUCO
0.115+0.005+4.55%1311.65万151.05万1.31亿8824.08万11.38亿7.67亿0.00%+21.05%+53.33%+53.33%-39.47%-46.51%-47.73%
460005UCREST
0.120+0.005+4.35%347.02万40.07万8902.53万4752.44万7.42亿3.96亿+9.09%+9.09%+20.00%+4.35%-29.41%+14.29%-25.00%
470020NETX
0.125+0.005+4.17%8000.001000.001.17亿7488.67万9.38亿5.99亿+13.64%+19.05%+13.64%+13.64%-3.85%+127.27%0.00%
487031AMTEL
0.630+0.025+4.13%50.37万30.86万6012.27万2585.64万9543.29万4104.19万+3.28%+4.13%+7.69%-0.79%-3.08%-10.00%+0.80%
490049OCNCASH
0.380+0.015+4.11%172.23万64.67万9910.40万3762.18万2.61亿9900.47万+15.15%+26.67%+33.33%+24.59%+18.87%+28.78%+20.63%
507803HEXCARE
0.255+0.010+4.08%319.90万81.44万2.55亿1.22亿10.02亿4.78亿+8.51%+18.60%+21.43%+6.25%+10.87%-7.27%-12.07%