序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%1.01万51.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA0.020+0.010+100.00%10.08万1516.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
30081REKATECH0.070+0.015+27.27%50.00万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
42186KUCHAI2.150+0.320+17.49%113.91万238.09万2.66亿9552.66万1.24亿4443.10万+16.22%+17.49%+24.28%+28.74%+62.43%+66.12%+72.00%
55070PRTASCO0.310+0.040+14.81%1780.58万529.82万1.49亿6802.12万4.82亿2.19亿+14.81%+29.17%+21.57%+47.62%+67.57%+82.35%+31.91%
60092MTOUCHE0.040+0.005+14.29%7.09万2703.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
72569SBAGAN5.610+0.640+12.88%43.52万237.32万3.71亿1.36亿6618.15万2430.26万+15.43%+15.67%+23.30%+16.63%+73.63%+73.10%+72.62%
87080PERMAJU0.045+0.005+12.50%26.01万1.15万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
97004MCEHLDG1.910+0.200+11.70%602.59万1182.95万2.36亿7854.09万1.24亿4112.09万+24.03%+23.23%+20.50%+10.17%+106.20%+120.63%+33.89%
106971KOBAY2.150+0.220+11.40%632.12万1282.78万6.88亿2.55亿3.20亿1.18亿+29.52%+27.98%+22.16%+95.45%+23.96%-12.03%+61.65%
114596SAPRES0.450+0.045+11.11%100.0045.006282.00万2087.17万1.40亿4638.15万+3.45%+7.14%+36.36%+5.88%+7.14%+3.45%+20.00%
120155MGRC0.455+0.045+10.98%64.80万27.96万6243.08万2655.25万1.37亿5835.72万+10.98%+10.98%+7.06%+2.25%-3.19%-22.22%+2.25%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147315AHB0.160+0.015+10.34%5360.81万852.96万1.14亿7790.18万7.14亿4.87亿+10.34%+23.08%+18.52%+23.08%+18.52%+39.13%+23.08%
152453KLUANG5.300+0.490+10.19%13.08万65.99万3.29亿1.31亿6216.68万2479.60万+9.73%+11.11%+13.98%+20.45%+41.64%+36.92%+46.41%
160017XOXTECH0.055+0.005+10.00%47.15万2.36万4914.94万2731.78万8.94亿4.97亿+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
176378WMG0.275+0.025+10.00%690.82万186.10万2.23亿2607.83万8.11亿9483.01万+41.03%+27.91%+22.22%+189.47%+189.47%+189.47%+175.00%
180174EVD0.120+0.010+9.09%128.35万14.78万5192.36万1196.85万4.33亿9973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
195172SINARAN0.060+0.005+9.09%10.83万6457.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
200302TOPMIX0.615+0.050+8.85%1293.92万789.76万2.42亿6180.87万3.94亿1.01亿+32.26%+30.85%+50.00%+50.00%+50.00%+50.00%+50.00%
215175IVORY0.065+0.005+8.33%18.46万1.08万3185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-23.53%+18.18%-18.75%
227209CHEETAH0.130+0.010+8.33%222.61万27.66万6321.06万1975.12万4.86亿1.52亿+18.18%+8.33%+8.33%0.00%0.00%-13.33%-7.14%
239083JETSON0.260+0.020+8.33%371.22万94.29万6967.14万4935.73万2.68亿1.90亿+8.33%+6.12%+4.00%-13.33%-13.33%+26.83%-5.45%
240163CAREPLS0.330+0.025+8.20%1501.44万474.16万2.31亿1.77亿7.00亿5.36亿+10.00%+20.00%+15.79%0.00%+20.00%+13.79%-22.35%
250263BETA0.415+0.030+7.79%353.68万143.62万1.87亿3826.14万4.50亿9219.61万+7.79%+9.21%+7.79%+9.21%+3.88%-4.16%+9.07%
267188BTM0.070+0.005+7.69%21.50万1.41万8795.41万3290.24万12.56亿4.70亿+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
275145SEALINK0.225+0.015+7.14%1385.39万302.43万1.13亿4663.73万5.00亿2.07亿+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
285178INGENIEU0.075+0.005+7.14%659.39万46.52万1.14亿2196.59万15.17亿2.93亿-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
295315SKYWLD0.695+0.045+6.92%881.96万601.25万6.95亿2.16亿10.00亿3.10亿+11.20%+14.88%+7.75%+25.23%+21.57%-7.06%+29.30%
307149ENGKAH0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
317544QUALITY1.150+0.070+6.48%3000.003450.006665.63万6665.63万5796.20万5796.20万-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
320049OCNCASH0.330+0.020+6.45%85.54万27.94万8606.40万3267.16万2.61亿9900.47万+10.00%+11.86%+11.86%+10.00%+10.00%+8.23%+4.76%
335161JCY0.340+0.020+6.25%1078.23万361.48万7.18亿1.80亿21.11亿5.29亿+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
346874KUB0.705+0.040+6.02%389.48万267.33万3.92亿890.18万5.56亿1262.66万+8.46%+8.46%+11.02%+22.61%+28.18%+41.96%+20.51%
350188HLT0.180+0.010+5.88%376.33万66.31万1.40亿4958.45万7.75亿2.75亿+2.86%+12.50%+9.09%+5.88%+24.14%-7.69%-20.00%
365297TJSETIA0.270+0.015+5.88%86.10万21.67万8554.37万1936.98万3.17亿7174.00万+22.73%+25.58%+31.71%+35.00%+25.58%+45.95%+28.57%
371058MANULFE2.250+0.120+5.63%37.79万83.30万4.94亿1.67亿2.19亿7418.84万+17.19%+17.19%+17.19%+14.80%+19.68%+18.98%+17.80%
385276DANCO0.470+0.025+5.62%251.97万116.50万2.08亿5884.50万4.43亿1.25亿+4.44%+3.30%+1.08%+9.18%+10.42%+19.15%+11.69%
395932BPURI0.380+0.020+5.56%1268.15万482.27万2.56亿7183.01万6.75亿1.89亿+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
407020ASTEEL0.095+0.005+5.56%2.51万2259.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
417169DOMINAN0.870+0.045+5.45%16.18万13.80万1.44亿4398.71万1.65亿5055.99万+3.57%+5.45%+5.45%+15.24%+19.81%+9.77%+17.55%
426459MNRB2.350+0.120+5.38%603.58万1407.86万18.40亿5.41亿7.83亿2.30亿+35.84%+37.43%+25.67%+43.29%+83.59%+150.47%+92.62%
430220OVH0.200+0.010+5.26%26.62万5.19万8398.79万4204.18万4.20亿2.10亿+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
445622PEB1.060+0.050+4.95%1.32万1.36万7327.26万1667.17万6912.51万1572.80万+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
457191ADVENTA0.320+0.015+4.92%266.11万84.21万9778.29万5015.44万3.06亿1.57亿+6.67%+16.36%+10.34%+10.34%+1.59%-43.36%-11.11%
467153KOSSAN2.400+0.110+4.80%335.89万790.40万61.24亿30.18亿25.52亿12.57亿+4.35%+13.21%+11.11%+23.78%+66.17%+98.86%+31.14%
471481ASB0.110+0.005+4.76%530.86万55.76万2.78亿1.16亿25.29亿10.58亿+4.76%+10.00%-4.35%-15.38%-21.43%-11.45%-21.43%
485259EATECH0.335+0.015+4.69%284.99万94.62万1.78亿5413.87万5.31亿1.62亿-1.47%-2.90%+4.69%+34.00%+4.69%+86.11%+3.08%
490298WENTEL0.340+0.015+4.62%1658.26万556.98万3.91亿1.08亿11.50亿3.18亿+7.94%+1.49%+6.25%+23.64%+30.77%+30.77%+30.77%
500020NETX0.115+0.005+4.55%68.16万7.77万1.08亿6889.57万9.38亿5.99亿+9.52%+9.52%-8.00%+4.55%-11.54%+109.09%-8.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%1.01万51.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA
0.020+0.010+100.00%10.08万1516.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
30081REKATECH
0.070+0.015+27.27%50.00万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
42186KUCHAI
2.150+0.320+17.49%113.91万238.09万2.66亿9552.66万1.24亿4443.10万+16.22%+17.49%+24.28%+28.74%+62.43%+66.12%+72.00%
55070PRTASCO
0.310+0.040+14.81%1780.58万529.82万1.49亿6802.12万4.82亿2.19亿+14.81%+29.17%+21.57%+47.62%+67.57%+82.35%+31.91%
60092MTOUCHE
0.040+0.005+14.29%7.09万2703.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
72569SBAGAN
5.610+0.640+12.88%43.52万237.32万3.71亿1.36亿6618.15万2430.26万+15.43%+15.67%+23.30%+16.63%+73.63%+73.10%+72.62%
87080PERMAJU
0.045+0.005+12.50%26.01万1.15万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
97004MCEHLDG
1.910+0.200+11.70%602.59万1182.95万2.36亿7854.09万1.24亿4112.09万+24.03%+23.23%+20.50%+10.17%+106.20%+120.63%+33.89%
106971KOBAY
2.150+0.220+11.40%632.12万1282.78万6.88亿2.55亿3.20亿1.18亿+29.52%+27.98%+22.16%+95.45%+23.96%-12.03%+61.65%
114596SAPRES
0.450+0.045+11.11%100.0045.006282.00万2087.17万1.40亿4638.15万+3.45%+7.14%+36.36%+5.88%+7.14%+3.45%+20.00%
120155MGRC
0.455+0.045+10.98%64.80万27.96万6243.08万2655.25万1.37亿5835.72万+10.98%+10.98%+7.06%+2.25%-3.19%-22.22%+2.25%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147315AHB
0.160+0.015+10.34%5360.81万852.96万1.14亿7790.18万7.14亿4.87亿+10.34%+23.08%+18.52%+23.08%+18.52%+39.13%+23.08%
152453KLUANG
5.300+0.490+10.19%13.08万65.99万3.29亿1.31亿6216.68万2479.60万+9.73%+11.11%+13.98%+20.45%+41.64%+36.92%+46.41%
160017XOXTECH
0.055+0.005+10.00%47.15万2.36万4914.94万2731.78万8.94亿4.97亿+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
176378WMG
0.275+0.025+10.00%690.82万186.10万2.23亿2607.83万8.11亿9483.01万+41.03%+27.91%+22.22%+189.47%+189.47%+189.47%+175.00%
180174EVD
0.120+0.010+9.09%128.35万14.78万5192.36万1196.85万4.33亿9973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
195172SINARAN
0.060+0.005+9.09%10.83万6457.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
200302TOPMIX
0.615+0.050+8.85%1293.92万789.76万2.42亿6180.87万3.94亿1.01亿+32.26%+30.85%+50.00%+50.00%+50.00%+50.00%+50.00%
215175IVORY
0.065+0.005+8.33%18.46万1.08万3185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-23.53%+18.18%-18.75%
227209CHEETAH
0.130+0.010+8.33%222.61万27.66万6321.06万1975.12万4.86亿1.52亿+18.18%+8.33%+8.33%0.00%0.00%-13.33%-7.14%
239083JETSON
0.260+0.020+8.33%371.22万94.29万6967.14万4935.73万2.68亿1.90亿+8.33%+6.12%+4.00%-13.33%-13.33%+26.83%-5.45%
240163CAREPLS
0.330+0.025+8.20%1501.44万474.16万2.31亿1.77亿7.00亿5.36亿+10.00%+20.00%+15.79%0.00%+20.00%+13.79%-22.35%
250263BETA
0.415+0.030+7.79%353.68万143.62万1.87亿3826.14万4.50亿9219.61万+7.79%+9.21%+7.79%+9.21%+3.88%-4.16%+9.07%
267188BTM
0.070+0.005+7.69%21.50万1.41万8795.41万3290.24万12.56亿4.70亿+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
275145SEALINK
0.225+0.015+7.14%1385.39万302.43万1.13亿4663.73万5.00亿2.07亿+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
285178INGENIEU
0.075+0.005+7.14%659.39万46.52万1.14亿2196.59万15.17亿2.93亿-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
295315SKYWLD
0.695+0.045+6.92%881.96万601.25万6.95亿2.16亿10.00亿3.10亿+11.20%+14.88%+7.75%+25.23%+21.57%-7.06%+29.30%
307149ENGKAH
0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
317544QUALITY
1.150+0.070+6.48%3000.003450.006665.63万6665.63万5796.20万5796.20万-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
320049OCNCASH
0.330+0.020+6.45%85.54万27.94万8606.40万3267.16万2.61亿9900.47万+10.00%+11.86%+11.86%+10.00%+10.00%+8.23%+4.76%
335161JCY
0.340+0.020+6.25%1078.23万361.48万7.18亿1.80亿21.11亿5.29亿+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
346874KUB
0.705+0.040+6.02%389.48万267.33万3.92亿890.18万5.56亿1262.66万+8.46%+8.46%+11.02%+22.61%+28.18%+41.96%+20.51%
350188HLT
0.180+0.010+5.88%376.33万66.31万1.40亿4958.45万7.75亿2.75亿+2.86%+12.50%+9.09%+5.88%+24.14%-7.69%-20.00%
365297TJSETIA
0.270+0.015+5.88%86.10万21.67万8554.37万1936.98万3.17亿7174.00万+22.73%+25.58%+31.71%+35.00%+25.58%+45.95%+28.57%
371058MANULFE
2.250+0.120+5.63%37.79万83.30万4.94亿1.67亿2.19亿7418.84万+17.19%+17.19%+17.19%+14.80%+19.68%+18.98%+17.80%
385276DANCO
0.470+0.025+5.62%251.97万116.50万2.08亿5884.50万4.43亿1.25亿+4.44%+3.30%+1.08%+9.18%+10.42%+19.15%+11.69%
395932BPURI
0.380+0.020+5.56%1268.15万482.27万2.56亿7183.01万6.75亿1.89亿+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
407020ASTEEL
0.095+0.005+5.56%2.51万2259.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
417169DOMINAN
0.870+0.045+5.45%16.18万13.80万1.44亿4398.71万1.65亿5055.99万+3.57%+5.45%+5.45%+15.24%+19.81%+9.77%+17.55%
426459MNRB
2.350+0.120+5.38%603.58万1407.86万18.40亿5.41亿7.83亿2.30亿+35.84%+37.43%+25.67%+43.29%+83.59%+150.47%+92.62%
430220OVH
0.200+0.010+5.26%26.62万5.19万8398.79万4204.18万4.20亿2.10亿+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
445622PEB
1.060+0.050+4.95%1.32万1.36万7327.26万1667.17万6912.51万1572.80万+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
457191ADVENTA
0.320+0.015+4.92%266.11万84.21万9778.29万5015.44万3.06亿1.57亿+6.67%+16.36%+10.34%+10.34%+1.59%-43.36%-11.11%
467153KOSSAN
2.400+0.110+4.80%335.89万790.40万61.24亿30.18亿25.52亿12.57亿+4.35%+13.21%+11.11%+23.78%+66.17%+98.86%+31.14%
471481ASB
0.110+0.005+4.76%530.86万55.76万2.78亿1.16亿25.29亿10.58亿+4.76%+10.00%-4.35%-15.38%-21.43%-11.45%-21.43%
485259EATECH
0.335+0.015+4.69%284.99万94.62万1.78亿5413.87万5.31亿1.62亿-1.47%-2.90%+4.69%+34.00%+4.69%+86.11%+3.08%
490298WENTEL
0.340+0.015+4.62%1658.26万556.98万3.91亿1.08亿11.50亿3.18亿+7.94%+1.49%+6.25%+23.64%+30.77%+30.77%+30.77%
500020NETX
0.115+0.005+4.55%68.16万7.77万1.08亿6889.57万9.38亿5.99亿+9.52%+9.52%-8.00%+4.55%-11.54%+109.09%-8.00%