序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.020+0.005+33.33%49.50万9450.006221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
26254PDZ0.050+0.010+25.00%4646.49万220.69万2941.84万1733.24万5.88亿3.47亿+11.11%+42.86%+42.86%0.00%+11.11%+66.67%0.00%
37181ARBB0.035+0.005+16.67%6.40万2090.004374.30万2478.91万12.50亿7.08亿0.00%-12.50%-12.50%-30.00%-63.16%-66.67%-58.82%
40306SMART0.465+0.065+16.25%6320.92万3007.41万1.72亿7316.59万3.70亿1.57亿+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
55533OCB0.870+0.110+14.47%37.06万32.55万8947.95万850.15万1.03亿977.18万+14.47%+19.18%+12.99%+14.47%+24.29%+17.57%+20.00%
67208EURO0.085+0.010+13.33%877.32万73.84万1.13亿4121.39万13.28亿4.85亿+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
77080PERMAJU0.045+0.005+12.50%3.17万1426.508776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
85102GCB4.340+0.480+12.44%1759.57万7163.81万50.97亿10.98亿11.75亿2.53亿+14.21%+42.30%+55.56%+174.68%+122.71%+64.94%+137.16%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
101147GOB0.215+0.020+10.26%365.48万79.18万9775.53万4540.23万4.55亿2.11亿+19.44%+19.44%+19.44%+7.50%+4.88%+7.50%0.00%
117035CCK1.640+0.140+9.33%1010.92万1607.49万10.18亿3.10亿6.21亿1.89亿+11.56%+38.98%+51.85%+67.35%+105.00%+134.13%+97.59%
122283ZELAN0.060+0.005+9.09%35.50万2.12万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%0.00%+20.00%+20.00%+100.00%-25.00%
130075LYC0.125+0.010+8.70%81.58万9.93万8936.83万3626.69万7.15亿2.90亿-13.79%-16.67%-21.88%-24.24%-39.02%-47.92%-37.50%
140162WIDAD0.065+0.005+8.33%205.96万12.68万2.01亿1.18亿30.96亿18.22亿+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
155175IVORY0.065+0.005+8.33%3.00万1950.003185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-18.75%-7.14%-18.75%
165178INGENIEU0.065+0.005+8.33%250.16万15.30万9857.85万1834.16万15.17亿2.82亿-18.75%-13.33%-43.48%-53.57%-50.00%-40.91%-50.00%
176203KHEESAN0.275+0.020+7.84%490.40万137.44万3775.20万1374.15万1.37亿4996.92万+66.67%+61.76%+66.67%+103.70%+66.67%+61.76%+103.70%
180117SMRT1.000+0.070+7.53%429.22万419.38万4.53亿2.13亿4.53亿2.13亿+3.09%+12.36%+18.34%+6.38%+2.56%+57.48%-6.54%
192135GOPENG0.440+0.030+7.32%5.75万2.55万1.78亿4708.53万4.03亿1.07亿-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
207114DNONCE0.075+0.005+7.14%234.37万16.46万6512.11万4490.24万8.68亿5.99亿+7.14%+15.38%+15.38%-11.76%-44.44%-55.88%-46.43%
213026DLADY36.160+2.400+7.11%7.89万277.52万23.14亿8.05亿6400.00万2226.48万+9.64%+10.92%+5.73%+50.67%+62.94%+40.97%+56.13%
225048YB0.235+0.015+6.82%23.75万5.32万6828.68万3148.40万2.91亿1.34亿-6.00%+4.44%+2.17%-6.00%-9.62%-29.85%-7.84%
235145SEALINK0.240+0.015+6.67%3594.50万875.98万1.20亿5806.38万5.00亿2.42亿+4.35%+4.35%+26.32%+26.32%+33.33%+152.63%+41.18%
247201PICORP0.080+0.005+6.67%20.01万1.50万5244.33万1801.09万6.56亿2.25亿0.00%0.00%0.00%-5.88%-5.88%-15.79%-15.79%
257253HANDAL0.080+0.005+6.67%4.76万3623.003282.65万2123.07万4.10亿2.65亿0.00%0.00%+6.67%-5.88%-33.33%-44.83%-33.33%
269407PARAGON3.340+0.200+6.37%23.10万76.66万2.80亿8430.98万8382.97万2524.25万+1.52%-1.76%-9.24%-6.70%+25.09%+10.23%+19.71%
277099MAYU0.355+0.020+5.97%126.69万44.19万1.58亿2361.32万4.44亿6651.61万+12.70%+16.39%+20.34%+22.41%+24.56%+14.52%+16.39%
287132SMISCOR0.830+0.045+5.73%2.15万1.77万3499.53万1014.62万4216.30万1222.43万+1.22%+6.41%+5.06%+7.10%+1.84%-4.60%+3.11%
292097MBRIGHT0.185+0.010+5.71%120.89万21.87万4.64亿6429.24万25.05亿3.48亿+12.12%+19.35%+15.63%+8.82%-11.90%+2.78%-7.50%
308311PESONA0.195+0.010+5.41%997.94万194.31万1.36亿2960.71万6.95亿1.52亿+11.43%+11.43%+11.52%+11.52%+14.71%+5.65%+11.52%
310006PINEAPP0.895+0.045+5.29%10.91万9.76万4340.75万474.78万4850.00万530.49万+17.76%+12.58%+5.29%+7.83%+4.07%-11.39%+12.58%
325275MYNEWS0.610+0.030+5.17%206.88万122.97万4.58亿1.18亿7.50亿1.93亿+8.93%+11.93%+16.19%+17.31%+18.45%+31.07%+17.31%
335238AAX1.640+0.080+5.13%936.45万1561.29万7.33亿4.25亿4.47亿2.59亿+5.13%+5.13%+19.71%-6.29%-23.36%-14.58%-12.30%
347005BIG0.725+0.035+5.07%184.37万134.86万4602.42万1945.25万6348.17万2683.11万-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
350021GHLSYS1.060+0.050+4.95%9919.27万1.05亿12.10亿3.45亿11.41亿3.25亿+8.72%+17.13%+45.21%+66.93%+45.79%+37.53%+57.32%
360173CATCHA0.335+0.015+4.69%195.99万65.28万1.18亿3831.76万3.52亿1.14亿+9.84%+11.67%+15.52%+11.67%-25.56%+45.65%-11.84%
375259EATECH0.335+0.015+4.69%1585.09万542.01万1.78亿7575.70万5.31亿2.26亿-11.84%+1.52%-4.29%+26.42%+17.54%+103.03%+3.08%
388117PAPGF-PA1.130+0.050+4.63%3500.003955.001.86亿5643.41万1.64亿4994.16万+6.60%+5.61%+25.56%+175.61%+82.26%+303.57%+71.21%
390026NOVAMSC0.115+0.005+4.55%100.52万11.06万1.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
400175HHRG0.240+0.010+4.35%2555.44万605.87万2.08亿3380.21万8.68亿1.41亿0.00%+29.73%+26.32%-12.73%-28.36%-29.41%-28.36%
417439TECGUAN1.920+0.080+4.35%7.45万13.96万7698.61万1624.55万4009.69万846.12万+4.92%+9.71%+8.47%+16.36%+16.36%+9.88%+11.63%
425075PLENITU1.710+0.070+4.27%38.57万66.58万6.52亿8651.03万3.82亿5059.08万+1.18%+1.79%-1.72%+14.77%+39.02%+84.82%+28.57%
437170LFECORP0.245+0.010+4.26%169.54万41.10万2.72亿9637.54万11.09亿3.93亿+11.36%+48.48%+44.12%+22.50%+40.00%+96.00%+40.00%
447095PIE6.140+0.240+4.07%47.20万285.83万23.58亿8.80亿3.84亿1.43亿+5.14%+3.89%+7.16%+81.12%+90.68%+81.26%+88.92%
455009WTHORSE0.800+0.030+3.90%4.02万3.14万1.76亿6095.76万2.21亿7619.69万+3.90%+5.26%-0.62%+23.08%+40.35%+26.98%+26.98%
465085MUDAJYA0.135+0.005+3.85%7.71万1.08万2.53亿5287.35万18.76亿3.92亿0.00%0.00%-3.57%-10.00%-22.86%-28.95%-18.18%
477054AASIA0.135+0.005+3.85%64.83万8.44万8909.78万808.59万6.60亿5989.56万+12.50%+12.50%+17.39%+28.57%+12.50%+12.50%+17.39%
480237HAILY0.560+0.020+3.70%137.91万77.07万9985.96万1471.34万1.78亿2627.39万+10.89%+12.00%+9.80%+33.48%+45.46%+49.36%+35.07%
497120AXTERIA0.140+0.005+3.70%25.00万3.42万1.00亿5077.20万7.17亿3.63亿0.00%-3.45%-3.45%+7.69%-3.45%-12.50%-6.67%
500302TOPMIX0.570+0.020+3.64%279.22万160.41万2.24亿5728.61万3.94亿1.01亿-8.80%-12.98%+22.58%+39.02%+39.02%+39.02%+39.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.020+0.005+33.33%49.50万9450.006221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
26254PDZ
0.050+0.010+25.00%4646.49万220.69万2941.84万1733.24万5.88亿3.47亿+11.11%+42.86%+42.86%0.00%+11.11%+66.67%0.00%
37181ARBB
0.035+0.005+16.67%6.40万2090.004374.30万2478.91万12.50亿7.08亿0.00%-12.50%-12.50%-30.00%-63.16%-66.67%-58.82%
40306SMART
0.465+0.065+16.25%6320.92万3007.41万1.72亿7316.59万3.70亿1.57亿+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
55533OCB
0.870+0.110+14.47%37.06万32.55万8947.95万850.15万1.03亿977.18万+14.47%+19.18%+12.99%+14.47%+24.29%+17.57%+20.00%
67208EURO
0.085+0.010+13.33%877.32万73.84万1.13亿4121.39万13.28亿4.85亿+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
77080PERMAJU
0.045+0.005+12.50%3.17万1426.508776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
85102GCB
4.340+0.480+12.44%1759.57万7163.81万50.97亿10.98亿11.75亿2.53亿+14.21%+42.30%+55.56%+174.68%+122.71%+64.94%+137.16%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
101147GOB
0.215+0.020+10.26%365.48万79.18万9775.53万4540.23万4.55亿2.11亿+19.44%+19.44%+19.44%+7.50%+4.88%+7.50%0.00%
117035CCK
1.640+0.140+9.33%1010.92万1607.49万10.18亿3.10亿6.21亿1.89亿+11.56%+38.98%+51.85%+67.35%+105.00%+134.13%+97.59%
122283ZELAN
0.060+0.005+9.09%35.50万2.12万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%0.00%+20.00%+20.00%+100.00%-25.00%
130075LYC
0.125+0.010+8.70%81.58万9.93万8936.83万3626.69万7.15亿2.90亿-13.79%-16.67%-21.88%-24.24%-39.02%-47.92%-37.50%
140162WIDAD
0.065+0.005+8.33%205.96万12.68万2.01亿1.18亿30.96亿18.22亿+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
155175IVORY
0.065+0.005+8.33%3.00万1950.003185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-18.75%-7.14%-18.75%
165178INGENIEU
0.065+0.005+8.33%250.16万15.30万9857.85万1834.16万15.17亿2.82亿-18.75%-13.33%-43.48%-53.57%-50.00%-40.91%-50.00%
176203KHEESAN
0.275+0.020+7.84%490.40万137.44万3775.20万1374.15万1.37亿4996.92万+66.67%+61.76%+66.67%+103.70%+66.67%+61.76%+103.70%
180117SMRT
1.000+0.070+7.53%429.22万419.38万4.53亿2.13亿4.53亿2.13亿+3.09%+12.36%+18.34%+6.38%+2.56%+57.48%-6.54%
192135GOPENG
0.440+0.030+7.32%5.75万2.55万1.78亿4708.53万4.03亿1.07亿-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
207114DNONCE
0.075+0.005+7.14%234.37万16.46万6512.11万4490.24万8.68亿5.99亿+7.14%+15.38%+15.38%-11.76%-44.44%-55.88%-46.43%
213026DLADY
36.160+2.400+7.11%7.89万277.52万23.14亿8.05亿6400.00万2226.48万+9.64%+10.92%+5.73%+50.67%+62.94%+40.97%+56.13%
225048YB
0.235+0.015+6.82%23.75万5.32万6828.68万3148.40万2.91亿1.34亿-6.00%+4.44%+2.17%-6.00%-9.62%-29.85%-7.84%
235145SEALINK
0.240+0.015+6.67%3594.50万875.98万1.20亿5806.38万5.00亿2.42亿+4.35%+4.35%+26.32%+26.32%+33.33%+152.63%+41.18%
247201PICORP
0.080+0.005+6.67%20.01万1.50万5244.33万1801.09万6.56亿2.25亿0.00%0.00%0.00%-5.88%-5.88%-15.79%-15.79%
257253HANDAL
0.080+0.005+6.67%4.76万3623.003282.65万2123.07万4.10亿2.65亿0.00%0.00%+6.67%-5.88%-33.33%-44.83%-33.33%
269407PARAGON
3.340+0.200+6.37%23.10万76.66万2.80亿8430.98万8382.97万2524.25万+1.52%-1.76%-9.24%-6.70%+25.09%+10.23%+19.71%
277099MAYU
0.355+0.020+5.97%126.69万44.19万1.58亿2361.32万4.44亿6651.61万+12.70%+16.39%+20.34%+22.41%+24.56%+14.52%+16.39%
287132SMISCOR
0.830+0.045+5.73%2.15万1.77万3499.53万1014.62万4216.30万1222.43万+1.22%+6.41%+5.06%+7.10%+1.84%-4.60%+3.11%
292097MBRIGHT
0.185+0.010+5.71%120.89万21.87万4.64亿6429.24万25.05亿3.48亿+12.12%+19.35%+15.63%+8.82%-11.90%+2.78%-7.50%
308311PESONA
0.195+0.010+5.41%997.94万194.31万1.36亿2960.71万6.95亿1.52亿+11.43%+11.43%+11.52%+11.52%+14.71%+5.65%+11.52%
310006PINEAPP
0.895+0.045+5.29%10.91万9.76万4340.75万474.78万4850.00万530.49万+17.76%+12.58%+5.29%+7.83%+4.07%-11.39%+12.58%
325275MYNEWS
0.610+0.030+5.17%206.88万122.97万4.58亿1.18亿7.50亿1.93亿+8.93%+11.93%+16.19%+17.31%+18.45%+31.07%+17.31%
335238AAX
1.640+0.080+5.13%936.45万1561.29万7.33亿4.25亿4.47亿2.59亿+5.13%+5.13%+19.71%-6.29%-23.36%-14.58%-12.30%
347005BIG
0.725+0.035+5.07%184.37万134.86万4602.42万1945.25万6348.17万2683.11万-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
350021GHLSYS
1.060+0.050+4.95%9919.27万1.05亿12.10亿3.45亿11.41亿3.25亿+8.72%+17.13%+45.21%+66.93%+45.79%+37.53%+57.32%
360173CATCHA
0.335+0.015+4.69%195.99万65.28万1.18亿3831.76万3.52亿1.14亿+9.84%+11.67%+15.52%+11.67%-25.56%+45.65%-11.84%
375259EATECH
0.335+0.015+4.69%1585.09万542.01万1.78亿7575.70万5.31亿2.26亿-11.84%+1.52%-4.29%+26.42%+17.54%+103.03%+3.08%
388117PAPGF-PA
1.130+0.050+4.63%3500.003955.001.86亿5643.41万1.64亿4994.16万+6.60%+5.61%+25.56%+175.61%+82.26%+303.57%+71.21%
390026NOVAMSC
0.115+0.005+4.55%100.52万11.06万1.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
400175HHRG
0.240+0.010+4.35%2555.44万605.87万2.08亿3380.21万8.68亿1.41亿0.00%+29.73%+26.32%-12.73%-28.36%-29.41%-28.36%
417439TECGUAN
1.920+0.080+4.35%7.45万13.96万7698.61万1624.55万4009.69万846.12万+4.92%+9.71%+8.47%+16.36%+16.36%+9.88%+11.63%
425075PLENITU
1.710+0.070+4.27%38.57万66.58万6.52亿8651.03万3.82亿5059.08万+1.18%+1.79%-1.72%+14.77%+39.02%+84.82%+28.57%
437170LFECORP
0.245+0.010+4.26%169.54万41.10万2.72亿9637.54万11.09亿3.93亿+11.36%+48.48%+44.12%+22.50%+40.00%+96.00%+40.00%
447095PIE
6.140+0.240+4.07%47.20万285.83万23.58亿8.80亿3.84亿1.43亿+5.14%+3.89%+7.16%+81.12%+90.68%+81.26%+88.92%
455009WTHORSE
0.800+0.030+3.90%4.02万3.14万1.76亿6095.76万2.21亿7619.69万+3.90%+5.26%-0.62%+23.08%+40.35%+26.98%+26.98%
465085MUDAJYA
0.135+0.005+3.85%7.71万1.08万2.53亿5287.35万18.76亿3.92亿0.00%0.00%-3.57%-10.00%-22.86%-28.95%-18.18%
477054AASIA
0.135+0.005+3.85%64.83万8.44万8909.78万808.59万6.60亿5989.56万+12.50%+12.50%+17.39%+28.57%+12.50%+12.50%+17.39%
480237HAILY
0.560+0.020+3.70%137.91万77.07万9985.96万1471.34万1.78亿2627.39万+10.89%+12.00%+9.80%+33.48%+45.46%+49.36%+35.07%
497120AXTERIA
0.140+0.005+3.70%25.00万3.42万1.00亿5077.20万7.17亿3.63亿0.00%-3.45%-3.45%+7.69%-3.45%-12.50%-6.67%
500302TOPMIX
0.570+0.020+3.64%279.22万160.41万2.24亿5728.61万3.94亿1.01亿-8.80%-12.98%+22.58%+39.02%+39.02%+39.02%+39.02%