序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1079.81万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%394.03万3.30万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
30018LAMBO0.030+0.010+50.00%92.60万2.32万4621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
40109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
50070MQTECH0.020+0.005+33.33%81.05万1.27万3041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
67191ADVENTA0.405+0.090+28.57%2677.77万1028.30万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
75168HARTA3.740+0.780+26.35%5650.03万2.01亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
87113TOPGLOV1.210+0.250+26.04%3.69亿4.23亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
95115ALAM0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
100163CAREPLS0.375+0.070+22.95%1.78亿6470.93万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
110188HLT0.215+0.040+22.86%5367.49万1140.83万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
127079TWL0.030+0.005+20.00%6657.17万166.56万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147106SUPERMX1.030+0.165+19.08%2.10亿2.07亿26.43亿14.66亿25.66亿14.23亿+17.71%+21.18%+27.16%+13.81%+13.81%+14.72%+9.57%
157803HEXCARE0.270+0.040+17.39%3787.48万987.73万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
167153KOSSAN2.790+0.410+17.23%3551.22万9659.71万71.19亿35.08亿25.52亿12.57亿+22.37%+26.82%+32.86%+41.02%+78.50%+104.37%+52.45%
177014YLI0.760+0.110+16.92%367.00万275.10万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
182127COMFORT0.540+0.070+14.89%3071.22万1626.84万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
195068LUSTER0.080+0.010+14.29%2305.20万181.02万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
207070VIZIONE0.040+0.005+14.29%31.50万1.26万8183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
215079ONEGLOVE0.280+0.030+12.00%704.71万192.73万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
225218SAPNRG0.050+0.005+11.11%668.93万30.16万9.19亿4.00亿183.76亿79.93亿0.00%+11.11%0.00%0.00%+11.11%+25.00%+11.11%
230175HHRG0.205+0.020+10.81%156.37万30.47万1.78亿2662.22万8.68亿1.30亿+10.81%+5.13%+2.50%-34.92%-26.79%-35.94%-38.81%
240100ESCERAM0.210+0.020+10.53%3411.88万706.90万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
2503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
265163SEB0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
275104CNH0.055+0.005+10.00%3100.00155.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%0.00%+10.00%0.00%0.00%
282283ZELAN0.060+0.005+9.09%401.45万22.09万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
299113ICONIC0.120+0.010+9.09%6546.11万722.82万2.02亿1.04亿16.87亿8.63亿0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
300050SYSTECH0.390+0.030+8.33%532.93万205.56万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
310103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
325172SINARAN0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
338583MAHSING1.360+0.100+7.94%4083.76万5288.49万34.82亿17.02亿25.60亿12.52亿+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
340182LKL0.140+0.010+7.69%1250.04万175.91万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
356637PNEPCB0.070+0.005+7.69%267.07万18.60万3924.00万2029.38万5.61亿2.90亿+27.27%+27.27%+7.69%+7.69%-6.67%+7.69%-17.65%
367007ARK0.490+0.035+7.69%14.99万7.05万3410.55万386.83万6960.31万789.45万+25.64%+16.67%+13.95%+30.67%+108.51%+63.33%+40.00%
370305SINKUNG0.140+0.010+7.69%1.73亿2294.74万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
380122AIM0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
395178INGENIEU0.075+0.005+7.14%348.78万25.26万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
407003Y&G0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
410111K10.165+0.010+6.45%1660.00万278.14万1.37亿8288.12万8.32亿5.02亿+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
429148GBAY0.670+0.040+6.35%9100.005935.005450.79万994.30万8135.51万1484.03万+3.08%+3.08%+6.35%+2.29%+3.08%-3.94%+5.51%
437078AZRB0.260+0.015+6.12%1612.25万412.33万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
440192INTA0.440+0.025+6.02%613.98万266.58万2.39亿4431.98万5.42亿1.01亿+1.15%+12.82%+17.33%+51.77%+75.58%+102.16%+72.20%
450066VSOLAR0.095+0.005+5.56%505.04万47.98万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
460123PRIVA0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
472739TECHNAX0.190+0.010+5.56%46.00万8.51万4467.42万1979.81万2.35亿1.04亿-5.00%-5.00%-36.67%-36.67%-36.67%-52.50%-36.67%
480231FLEXI0.205+0.010+5.13%529.01万109.05万6143.44万958.82万3.00亿4677.19万0.00%+17.14%0.00%+7.89%+46.43%+13.89%+2.50%
490138MYEG1.030+0.050+5.10%1.07亿1.08亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
500248YEWLEE0.415+0.020+5.06%1066.64万439.97万2.22亿2516.66万5.35亿6064.25万+5.06%+5.06%+5.06%+5.06%+12.16%+36.07%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1079.81万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%394.03万3.30万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
30018LAMBO
0.030+0.010+50.00%92.60万2.32万4621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
40109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
50070MQTECH
0.020+0.005+33.33%81.05万1.27万3041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
67191ADVENTA
0.405+0.090+28.57%2677.77万1028.30万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
75168HARTA
3.740+0.780+26.35%5650.03万2.01亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
87113TOPGLOV
1.210+0.250+26.04%3.69亿4.23亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
95115ALAM
0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
100163CAREPLS
0.375+0.070+22.95%1.78亿6470.93万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
110188HLT
0.215+0.040+22.86%5367.49万1140.83万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
127079TWL
0.030+0.005+20.00%6657.17万166.56万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI
0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147106SUPERMX
1.030+0.165+19.08%2.10亿2.07亿26.43亿14.66亿25.66亿14.23亿+17.71%+21.18%+27.16%+13.81%+13.81%+14.72%+9.57%
157803HEXCARE
0.270+0.040+17.39%3787.48万987.73万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
167153KOSSAN
2.790+0.410+17.23%3551.22万9659.71万71.19亿35.08亿25.52亿12.57亿+22.37%+26.82%+32.86%+41.02%+78.50%+104.37%+52.45%
177014YLI
0.760+0.110+16.92%367.00万275.10万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
182127COMFORT
0.540+0.070+14.89%3071.22万1626.84万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
195068LUSTER
0.080+0.010+14.29%2305.20万181.02万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
207070VIZIONE
0.040+0.005+14.29%31.50万1.26万8183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
215079ONEGLOVE
0.280+0.030+12.00%704.71万192.73万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
225218SAPNRG
0.050+0.005+11.11%668.93万30.16万9.19亿4.00亿183.76亿79.93亿0.00%+11.11%0.00%0.00%+11.11%+25.00%+11.11%
230175HHRG
0.205+0.020+10.81%156.37万30.47万1.78亿2662.22万8.68亿1.30亿+10.81%+5.13%+2.50%-34.92%-26.79%-35.94%-38.81%
240100ESCERAM
0.210+0.020+10.53%3411.88万706.90万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
2503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
265163SEB
0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
275104CNH
0.055+0.005+10.00%3100.00155.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%0.00%+10.00%0.00%0.00%
282283ZELAN
0.060+0.005+9.09%401.45万22.09万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
299113ICONIC
0.120+0.010+9.09%6546.11万722.82万2.02亿1.04亿16.87亿8.63亿0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
300050SYSTECH
0.390+0.030+8.33%532.93万205.56万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
310103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
325172SINARAN
0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
338583MAHSING
1.360+0.100+7.94%4083.76万5288.49万34.82亿17.02亿25.60亿12.52亿+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
340182LKL
0.140+0.010+7.69%1250.04万175.91万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
356637PNEPCB
0.070+0.005+7.69%267.07万18.60万3924.00万2029.38万5.61亿2.90亿+27.27%+27.27%+7.69%+7.69%-6.67%+7.69%-17.65%
367007ARK
0.490+0.035+7.69%14.99万7.05万3410.55万386.83万6960.31万789.45万+25.64%+16.67%+13.95%+30.67%+108.51%+63.33%+40.00%
370305SINKUNG
0.140+0.010+7.69%1.73亿2294.74万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
380122AIM
0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
395178INGENIEU
0.075+0.005+7.14%348.78万25.26万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
407003Y&G
0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
410111K1
0.165+0.010+6.45%1660.00万278.14万1.37亿8288.12万8.32亿5.02亿+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
429148GBAY
0.670+0.040+6.35%9100.005935.005450.79万994.30万8135.51万1484.03万+3.08%+3.08%+6.35%+2.29%+3.08%-3.94%+5.51%
437078AZRB
0.260+0.015+6.12%1612.25万412.33万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
440192INTA
0.440+0.025+6.02%613.98万266.58万2.39亿4431.98万5.42亿1.01亿+1.15%+12.82%+17.33%+51.77%+75.58%+102.16%+72.20%
450066VSOLAR
0.095+0.005+5.56%505.04万47.98万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
460123PRIVA
0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
472739TECHNAX
0.190+0.010+5.56%46.00万8.51万4467.42万1979.81万2.35亿1.04亿-5.00%-5.00%-36.67%-36.67%-36.67%-52.50%-36.67%
480231FLEXI
0.205+0.010+5.13%529.01万109.05万6143.44万958.82万3.00亿4677.19万0.00%+17.14%0.00%+7.89%+46.43%+13.89%+2.50%
490138MYEG
1.030+0.050+5.10%1.07亿1.08亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
500248YEWLEE
0.415+0.020+5.06%1066.64万439.97万2.22亿2516.66万5.35亿6064.25万+5.06%+5.06%+5.06%+5.06%+12.16%+36.07%0.00%