序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%71.01万7101.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20041HONGSENG0.015+0.005+50.00%313.75万3.90万7662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%-25.00%-40.00%-86.36%-40.00%
30116FOCUS0.015+0.005+50.00%74.49万1.10万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%+50.00%-25.00%-25.00%0.00%
403001CLOUD0.040+0.010+33.33%5100.00204.003324.75万2380.11万8.31亿5.95亿0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%
50059ECOHLDS0.065+0.015+30.00%16.21万8956.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
67184G30.030+0.005+20.00%38.09万1.04万1.13亿7017.65万37.74亿23.39亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
75156XDL0.035+0.005+16.67%484.72万16.88万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
89008OMESTI0.185+0.025+15.63%1098.34万194.79万1.00亿4551.44万5.41亿2.46亿+27.59%+32.14%+23.33%-33.93%-41.27%-43.08%-36.21%
90103PAMNC-PA0.075+0.010+15.38%8.00万6000.001773.23万961.82万2.36亿1.28亿+25.00%+15.38%+15.38%+25.00%+50.00%-50.00%+25.00%
100045SSB80.580+0.075+14.85%3049.30万1691.07万13.18亿3.05亿22.73亿5.26亿+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%
110282KGW0.205+0.025+13.89%1912.33万379.46万9897.37万2504.84万4.83亿1.22亿+20.59%+20.59%-2.38%+17.14%+5.13%-10.87%+2.50%
120126MICROLN0.395+0.045+12.86%2485.58万965.65万4.24亿1.93亿10.72亿4.88亿+27.42%+25.40%+31.67%-54.60%-55.62%-56.11%-55.11%
130169SMTRACK0.045+0.005+12.50%2024.65万91.02万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
145161JCY0.450+0.050+12.50%6982.84万3091.69万9.50亿2.38亿21.11亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
157047FAJAR0.430+0.045+11.69%3548.35万1503.07万3.19亿1.23亿7.42亿2.87亿+17.81%+21.13%+28.36%+34.38%+50.83%+59.06%+48.28%
167173TOYOVEN1.220+0.120+10.91%317.70万374.88万1.62亿3270.05万1.33亿2680.37万+30.48%+52.50%+37.08%-12.86%-12.35%-5.66%-6.37%
170083NOTION1.150+0.110+10.58%3077.01万3475.90万5.94亿3.84亿5.16亿3.34亿+40.24%+107.21%+114.95%+161.36%+259.38%+233.33%+259.38%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
196203KHEESAN0.210+0.020+10.53%66.33万13.62万2882.88万1049.35万1.37亿4996.92万+35.48%+23.53%+40.00%+55.56%+31.25%+50.00%+55.56%
206378WMG0.480+0.045+10.34%483.21万228.01万3.89亿4551.84万8.11亿9483.01万+24.68%+92.00%+128.57%+242.86%+433.33%+405.26%+380.00%
210029DIGISTA0.055+0.005+10.00%30.00万1.65万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
228745S&FCAP0.115+0.010+9.52%175.67万19.24万6329.22万1690.86万5.50亿1.47亿+15.00%+15.00%+15.00%-11.54%-17.86%+4.55%-14.81%
230069VINVEST0.060+0.005+9.09%137.36万8.24万5814.60万3395.00万9.69亿5.66亿+33.33%+20.00%+20.00%+20.00%-7.69%-14.29%0.00%
245104CNH0.060+0.005+9.09%49.38万2.88万4314.00万1271.17万7.19亿2.12亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
253891MUIIND0.065+0.005+8.33%1221.57万73.61万2.10亿8659.70万32.26亿13.32亿+18.18%+8.33%+8.33%+18.18%+8.33%+8.33%+8.33%
265172SINARAN0.065+0.005+8.33%13.50万8775.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
278885AVI0.065+0.005+8.33%1166.02万71.09万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
280269DSS0.395+0.030+8.22%456.61万174.32万1.90亿4108.25万4.80亿1.04亿+17.91%+16.18%+14.49%+11.27%0.00%+18.34%+12.86%
290167MCLEAN0.335+0.025+8.06%472.62万154.04万6606.64万2737.20万1.97亿8170.75万+21.82%+19.64%+24.07%+131.03%+86.11%+123.33%+103.03%
305085MUDAJYA0.140+0.010+7.69%58.98万7.93万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
310278EDELTEQ0.435+0.030+7.41%953.67万395.53万2.32亿6239.42万5.33亿1.43亿+24.29%+29.85%+22.54%+33.85%+31.82%-42.00%+40.32%
320021GHLSYS0.975+0.065+7.14%1551.21万1498.68万11.13亿3.17亿11.41亿3.25亿+1.56%+3.72%+30.87%+57.14%+33.21%+27.31%+44.71%
335288SIMEPROP1.240+0.080+6.90%5878.06万7252.22万84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
340273VLB0.400+0.025+6.67%1130.65万441.63万3.78亿9516.57万9.44亿2.38亿+19.40%+15.94%+12.68%+26.98%+12.68%+5.26%+15.94%
355036EDARAN1.290+0.080+6.61%269.92万338.28万7469.77万2525.06万5790.52万1957.41万+11.21%+4.88%+12.17%+2.38%+63.89%+156.18%+51.65%
365272RANHILL1.470+0.090+6.52%685.92万949.86万19.04亿9.53亿12.95亿6.48亿+6.52%+3.52%+44.12%+25.64%+62.43%+165.06%+63.33%
377034TGUAN2.180+0.130+6.34%272.05万577.58万8.73亿4.86亿4.01亿2.23亿+6.34%+7.92%+11.22%+14.79%+16.60%-0.53%+17.84%
387315AHB0.180+0.010+5.88%6233.09万1079.99万1.34亿9981.58万7.44亿5.55亿+12.50%+24.14%+38.46%+33.33%+38.46%+9.09%+38.46%
397081PHARMA0.375+0.020+5.63%587.33万219.75万5.40亿1.85亿14.41亿4.94亿+22.95%+22.95%+11.94%-6.25%-8.54%-1.32%-2.60%
400066VSOLAR0.100+0.005+5.26%228.91万21.75万1.14亿2400.89万11.42亿2.40亿-4.76%+11.11%+11.11%-33.33%-25.93%-66.67%-55.56%
410148SUNZEN0.400+0.020+5.26%966.16万379.97万2.82亿8347.73万7.06亿2.09亿+14.29%+11.11%+26.98%+37.93%+48.15%+81.82%+33.33%
425186MHB0.510+0.025+5.15%338.43万174.31万8.16亿1.73亿16.00亿3.38亿+3.03%+6.25%+7.37%+5.15%+9.68%-5.56%+6.25%
430055SERSOL0.105+0.005+5.00%12.47万1.26万7680.22万2961.62万7.31亿2.82亿+10.53%+10.53%0.00%-12.50%-22.22%-12.50%-19.23%
449946REX0.105+0.005+5.00%44.51万4.67万6905.54万1123.59万6.58亿1.07亿-4.55%-4.55%-8.70%0.00%-4.55%-19.23%-16.00%
454022MAXIM0.425+0.020+4.94%93.06万38.84万3.12亿4774.98万7.35亿1.12亿+8.97%+10.39%+6.25%+11.84%+11.84%+11.84%+13.33%
468303LOTUS0.215+0.010+4.88%11.00万2.30万2.20亿3406.18万10.23亿1.58亿+13.16%+7.50%+7.50%-10.42%-14.00%+95.45%-4.44%
475088APEX1.300+0.060+4.84%16.40万20.42万2.63亿5258.91万2.03亿4045.32万+23.81%+27.45%+32.65%+25.00%+16.07%+4.00%+20.37%
480026NOVAMSC0.110+0.005+4.76%36.01万3.94万1.32亿7875.90万11.99亿7.16亿0.00%0.00%0.00%+4.76%+4.76%+10.00%0.00%
490203SMETRIC0.220+0.010+4.76%137.51万29.30万1.27亿8690.10万5.77亿3.95亿-4.35%-2.22%+18.92%+51.72%+41.94%+109.52%+51.72%
500259SNS0.660+0.030+4.76%9904.87万6489.84万10.64亿2.93亿16.13亿4.44亿+30.69%+24.53%+77.21%+171.25%+188.94%+165.97%+182.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%71.01万7101.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20041HONGSENG
0.015+0.005+50.00%313.75万3.90万7662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%-25.00%-40.00%-86.36%-40.00%
30116FOCUS
0.015+0.005+50.00%74.49万1.10万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%+50.00%-25.00%-25.00%0.00%
403001CLOUD
0.040+0.010+33.33%5100.00204.003324.75万2380.11万8.31亿5.95亿0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%
50059ECOHLDS
0.065+0.015+30.00%16.21万8956.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
67184G3
0.030+0.005+20.00%38.09万1.04万1.13亿7017.65万37.74亿23.39亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
75156XDL
0.035+0.005+16.67%484.72万16.88万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
89008OMESTI
0.185+0.025+15.63%1098.34万194.79万1.00亿4551.44万5.41亿2.46亿+27.59%+32.14%+23.33%-33.93%-41.27%-43.08%-36.21%
90103PAMNC-PA
0.075+0.010+15.38%8.00万6000.001773.23万961.82万2.36亿1.28亿+25.00%+15.38%+15.38%+25.00%+50.00%-50.00%+25.00%
100045SSB8
0.580+0.075+14.85%3049.30万1691.07万13.18亿3.05亿22.73亿5.26亿+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%
110282KGW
0.205+0.025+13.89%1912.33万379.46万9897.37万2504.84万4.83亿1.22亿+20.59%+20.59%-2.38%+17.14%+5.13%-10.87%+2.50%
120126MICROLN
0.395+0.045+12.86%2485.58万965.65万4.24亿1.93亿10.72亿4.88亿+27.42%+25.40%+31.67%-54.60%-55.62%-56.11%-55.11%
130169SMTRACK
0.045+0.005+12.50%2024.65万91.02万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
145161JCY
0.450+0.050+12.50%6982.84万3091.69万9.50亿2.38亿21.11亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
157047FAJAR
0.430+0.045+11.69%3548.35万1503.07万3.19亿1.23亿7.42亿2.87亿+17.81%+21.13%+28.36%+34.38%+50.83%+59.06%+48.28%
167173TOYOVEN
1.220+0.120+10.91%317.70万374.88万1.62亿3270.05万1.33亿2680.37万+30.48%+52.50%+37.08%-12.86%-12.35%-5.66%-6.37%
170083NOTION
1.150+0.110+10.58%3077.01万3475.90万5.94亿3.84亿5.16亿3.34亿+40.24%+107.21%+114.95%+161.36%+259.38%+233.33%+259.38%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
196203KHEESAN
0.210+0.020+10.53%66.33万13.62万2882.88万1049.35万1.37亿4996.92万+35.48%+23.53%+40.00%+55.56%+31.25%+50.00%+55.56%
206378WMG
0.480+0.045+10.34%483.21万228.01万3.89亿4551.84万8.11亿9483.01万+24.68%+92.00%+128.57%+242.86%+433.33%+405.26%+380.00%
210029DIGISTA
0.055+0.005+10.00%30.00万1.65万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
228745S&FCAP
0.115+0.010+9.52%175.67万19.24万6329.22万1690.86万5.50亿1.47亿+15.00%+15.00%+15.00%-11.54%-17.86%+4.55%-14.81%
230069VINVEST
0.060+0.005+9.09%137.36万8.24万5814.60万3395.00万9.69亿5.66亿+33.33%+20.00%+20.00%+20.00%-7.69%-14.29%0.00%
245104CNH
0.060+0.005+9.09%49.38万2.88万4314.00万1271.17万7.19亿2.12亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
253891MUIIND
0.065+0.005+8.33%1221.57万73.61万2.10亿8659.70万32.26亿13.32亿+18.18%+8.33%+8.33%+18.18%+8.33%+8.33%+8.33%
265172SINARAN
0.065+0.005+8.33%13.50万8775.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
278885AVI
0.065+0.005+8.33%1166.02万71.09万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
280269DSS
0.395+0.030+8.22%456.61万174.32万1.90亿4108.25万4.80亿1.04亿+17.91%+16.18%+14.49%+11.27%0.00%+18.34%+12.86%
290167MCLEAN
0.335+0.025+8.06%472.62万154.04万6606.64万2737.20万1.97亿8170.75万+21.82%+19.64%+24.07%+131.03%+86.11%+123.33%+103.03%
305085MUDAJYA
0.140+0.010+7.69%58.98万7.93万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
310278EDELTEQ
0.435+0.030+7.41%953.67万395.53万2.32亿6239.42万5.33亿1.43亿+24.29%+29.85%+22.54%+33.85%+31.82%-42.00%+40.32%
320021GHLSYS
0.975+0.065+7.14%1551.21万1498.68万11.13亿3.17亿11.41亿3.25亿+1.56%+3.72%+30.87%+57.14%+33.21%+27.31%+44.71%
335288SIMEPROP
1.240+0.080+6.90%5878.06万7252.22万84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
340273VLB
0.400+0.025+6.67%1130.65万441.63万3.78亿9516.57万9.44亿2.38亿+19.40%+15.94%+12.68%+26.98%+12.68%+5.26%+15.94%
355036EDARAN
1.290+0.080+6.61%269.92万338.28万7469.77万2525.06万5790.52万1957.41万+11.21%+4.88%+12.17%+2.38%+63.89%+156.18%+51.65%
365272RANHILL
1.470+0.090+6.52%685.92万949.86万19.04亿9.53亿12.95亿6.48亿+6.52%+3.52%+44.12%+25.64%+62.43%+165.06%+63.33%
377034TGUAN
2.180+0.130+6.34%272.05万577.58万8.73亿4.86亿4.01亿2.23亿+6.34%+7.92%+11.22%+14.79%+16.60%-0.53%+17.84%
387315AHB
0.180+0.010+5.88%6233.09万1079.99万1.34亿9981.58万7.44亿5.55亿+12.50%+24.14%+38.46%+33.33%+38.46%+9.09%+38.46%
397081PHARMA
0.375+0.020+5.63%587.33万219.75万5.40亿1.85亿14.41亿4.94亿+22.95%+22.95%+11.94%-6.25%-8.54%-1.32%-2.60%
400066VSOLAR
0.100+0.005+5.26%228.91万21.75万1.14亿2400.89万11.42亿2.40亿-4.76%+11.11%+11.11%-33.33%-25.93%-66.67%-55.56%
410148SUNZEN
0.400+0.020+5.26%966.16万379.97万2.82亿8347.73万7.06亿2.09亿+14.29%+11.11%+26.98%+37.93%+48.15%+81.82%+33.33%
425186MHB
0.510+0.025+5.15%338.43万174.31万8.16亿1.73亿16.00亿3.38亿+3.03%+6.25%+7.37%+5.15%+9.68%-5.56%+6.25%
430055SERSOL
0.105+0.005+5.00%12.47万1.26万7680.22万2961.62万7.31亿2.82亿+10.53%+10.53%0.00%-12.50%-22.22%-12.50%-19.23%
449946REX
0.105+0.005+5.00%44.51万4.67万6905.54万1123.59万6.58亿1.07亿-4.55%-4.55%-8.70%0.00%-4.55%-19.23%-16.00%
454022MAXIM
0.425+0.020+4.94%93.06万38.84万3.12亿4774.98万7.35亿1.12亿+8.97%+10.39%+6.25%+11.84%+11.84%+11.84%+13.33%
468303LOTUS
0.215+0.010+4.88%11.00万2.30万2.20亿3406.18万10.23亿1.58亿+13.16%+7.50%+7.50%-10.42%-14.00%+95.45%-4.44%
475088APEX
1.300+0.060+4.84%16.40万20.42万2.63亿5258.91万2.03亿4045.32万+23.81%+27.45%+32.65%+25.00%+16.07%+4.00%+20.37%
480026NOVAMSC
0.110+0.005+4.76%36.01万3.94万1.32亿7875.90万11.99亿7.16亿0.00%0.00%0.00%+4.76%+4.76%+10.00%0.00%
490203SMETRIC
0.220+0.010+4.76%137.51万29.30万1.27亿8690.10万5.77亿3.95亿-4.35%-2.22%+18.92%+51.72%+41.94%+109.52%+51.72%
500259SNS
0.660+0.030+4.76%9904.87万6489.84万10.64亿2.93亿16.13亿4.44亿+30.69%+24.53%+77.21%+171.25%+188.94%+165.97%+182.79%