序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1079.81万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%394.03万3.30万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
30018LAMBO0.030+0.010+50.00%92.60万2.32万4621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
40109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
50070MQTECH0.020+0.005+33.33%81.05万1.27万3041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
67191ADVENTA0.405+0.090+28.57%2630.52万1009.33万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
75168HARTA3.750+0.790+26.69%5528.60万1.97亿128.00亿56.55亿34.13亿15.08亿+28.87%+33.93%+42.59%+44.23%+58.23%+63.76%+38.89%
87113TOPGLOV1.210+0.250+26.04%3.66亿4.19亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
90188HLT0.220+0.045+25.71%5349.38万1136.91万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
105115ALAM0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
110163CAREPLS0.375+0.070+22.95%1.75亿6355.19万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
127079TWL0.030+0.005+20.00%6657.17万166.56万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147106SUPERMX1.030+0.165+19.08%2.08亿2.05亿26.43亿14.66亿25.66亿14.23亿+17.71%+21.18%+27.16%+13.81%+13.81%+14.72%+9.57%
157014YLI0.765+0.115+17.69%358.87万268.92万7866.50万2855.56万1.03亿3732.76万+61.05%+71.91%+77.91%+77.91%+96.15%+131.82%+91.25%
167803HEXCARE0.270+0.040+17.39%3761.40万980.74万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
177097TAWIN0.035+0.005+16.67%335.51万11.48万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
187153KOSSAN2.760+0.380+15.97%3471.85万9439.53万70.42亿34.70亿25.52亿12.57亿+21.05%+25.45%+31.43%+39.50%+76.58%+102.18%+50.81%
196637PNEPCB0.075+0.010+15.38%183.56万12.76万4204.29万2174.34万5.61亿2.90亿+36.36%+36.36%+15.38%+15.38%0.00%+15.38%-11.76%
202127COMFORT0.540+0.070+14.89%2987.00万1581.37万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
215068LUSTER0.080+0.010+14.29%2304.70万180.98万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
227070VIZIONE0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
235079ONEGLOVE0.280+0.030+12.00%692.52万189.33万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
240175HHRG0.205+0.020+10.81%156.37万30.47万1.78亿2662.22万8.68亿1.30亿+10.81%+5.13%+2.50%-34.92%-26.79%-35.94%-38.81%
250100ESCERAM0.210+0.020+10.53%3296.53万682.68万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
2603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
275163SEB0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
285104CNH0.055+0.005+10.00%3100.00155.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%-8.33%+10.00%-8.33%0.00%
292283ZELAN0.060+0.005+9.09%401.45万22.09万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
309113ICONIC0.120+0.010+9.09%6515.61万719.29万2.02亿1.04亿16.87亿8.63亿0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
310050SYSTECH0.390+0.030+8.33%527.93万203.61万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
320103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
335172SINARAN0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
348583MAHSING1.360+0.100+7.94%3988.81万5160.27万34.82亿17.02亿25.60亿12.52亿+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
350182LKL0.140+0.010+7.69%1188.59万167.30万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
360231FLEXI0.210+0.015+7.69%517.00万106.59万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
370305SINKUNG0.140+0.010+7.69%1.71亿2265.55万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
380122AIM0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
395178INGENIEU0.075+0.005+7.14%348.78万25.26万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
407003Y&G0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.92%+8.59%-2.11%-15.24%-17.26%
410111K10.165+0.010+6.45%1581.82万265.24万1.37亿8288.12万8.32亿5.02亿+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
420138MYEG1.040+0.060+6.12%1.00亿1.01亿77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
437078AZRB0.260+0.015+6.12%1598.99万408.89万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
440192INTA0.440+0.025+6.02%580.43万251.82万2.39亿4431.98万5.42亿1.01亿+1.15%+12.82%+17.33%+51.77%+75.58%+102.16%+72.20%
450066VSOLAR0.095+0.005+5.56%505.04万47.98万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
460123PRIVA0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
472739TECHNAX0.190+0.010+5.56%46.00万8.51万4467.42万1979.81万2.35亿1.04亿-5.00%-5.00%-36.67%-36.67%-36.67%-52.50%-36.67%
480060HM0.100+0.005+5.26%298.24万29.14万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
490248YEWLEE0.415+0.020+5.06%1058.64万436.65万2.22亿2516.66万5.35亿6064.25万+5.06%+5.06%+5.06%+5.06%+12.16%+36.07%0.00%
502984FACBIND1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1079.81万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%394.03万3.30万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
30018LAMBO
0.030+0.010+50.00%92.60万2.32万4621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
40109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
50070MQTECH
0.020+0.005+33.33%81.05万1.27万3041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
67191ADVENTA
0.405+0.090+28.57%2630.52万1009.33万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
75168HARTA
3.750+0.790+26.69%5528.60万1.97亿128.00亿56.55亿34.13亿15.08亿+28.87%+33.93%+42.59%+44.23%+58.23%+63.76%+38.89%
87113TOPGLOV
1.210+0.250+26.04%3.66亿4.19亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
90188HLT
0.220+0.045+25.71%5349.38万1136.91万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
105115ALAM
0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
110163CAREPLS
0.375+0.070+22.95%1.75亿6355.19万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
127079TWL
0.030+0.005+20.00%6657.17万166.56万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI
0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147106SUPERMX
1.030+0.165+19.08%2.08亿2.05亿26.43亿14.66亿25.66亿14.23亿+17.71%+21.18%+27.16%+13.81%+13.81%+14.72%+9.57%
157014YLI
0.765+0.115+17.69%358.87万268.92万7866.50万2855.56万1.03亿3732.76万+61.05%+71.91%+77.91%+77.91%+96.15%+131.82%+91.25%
167803HEXCARE
0.270+0.040+17.39%3761.40万980.74万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
177097TAWIN
0.035+0.005+16.67%335.51万11.48万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
187153KOSSAN
2.760+0.380+15.97%3471.85万9439.53万70.42亿34.70亿25.52亿12.57亿+21.05%+25.45%+31.43%+39.50%+76.58%+102.18%+50.81%
196637PNEPCB
0.075+0.010+15.38%183.56万12.76万4204.29万2174.34万5.61亿2.90亿+36.36%+36.36%+15.38%+15.38%0.00%+15.38%-11.76%
202127COMFORT
0.540+0.070+14.89%2987.00万1581.37万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
215068LUSTER
0.080+0.010+14.29%2304.70万180.98万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
227070VIZIONE
0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
235079ONEGLOVE
0.280+0.030+12.00%692.52万189.33万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
240175HHRG
0.205+0.020+10.81%156.37万30.47万1.78亿2662.22万8.68亿1.30亿+10.81%+5.13%+2.50%-34.92%-26.79%-35.94%-38.81%
250100ESCERAM
0.210+0.020+10.53%3296.53万682.68万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
2603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
275163SEB
0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
285104CNH
0.055+0.005+10.00%3100.00155.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%-8.33%+10.00%-8.33%0.00%
292283ZELAN
0.060+0.005+9.09%401.45万22.09万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
309113ICONIC
0.120+0.010+9.09%6515.61万719.29万2.02亿1.04亿16.87亿8.63亿0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
310050SYSTECH
0.390+0.030+8.33%527.93万203.61万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
320103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
335172SINARAN
0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
348583MAHSING
1.360+0.100+7.94%3988.81万5160.27万34.82亿17.02亿25.60亿12.52亿+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
350182LKL
0.140+0.010+7.69%1188.59万167.30万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
360231FLEXI
0.210+0.015+7.69%517.00万106.59万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
370305SINKUNG
0.140+0.010+7.69%1.71亿2265.55万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
380122AIM
0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
395178INGENIEU
0.075+0.005+7.14%348.78万25.26万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
407003Y&G
0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.92%+8.59%-2.11%-15.24%-17.26%
410111K1
0.165+0.010+6.45%1581.82万265.24万1.37亿8288.12万8.32亿5.02亿+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
420138MYEG
1.040+0.060+6.12%1.00亿1.01亿77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
437078AZRB
0.260+0.015+6.12%1598.99万408.89万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
440192INTA
0.440+0.025+6.02%580.43万251.82万2.39亿4431.98万5.42亿1.01亿+1.15%+12.82%+17.33%+51.77%+75.58%+102.16%+72.20%
450066VSOLAR
0.095+0.005+5.56%505.04万47.98万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
460123PRIVA
0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
472739TECHNAX
0.190+0.010+5.56%46.00万8.51万4467.42万1979.81万2.35亿1.04亿-5.00%-5.00%-36.67%-36.67%-36.67%-52.50%-36.67%
480060HM
0.100+0.005+5.26%298.24万29.14万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
490248YEWLEE
0.415+0.020+5.06%1058.64万436.65万2.22亿2516.66万5.35亿6064.25万+5.06%+5.06%+5.06%+5.06%+12.16%+36.07%0.00%
502984FACBIND
1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%