序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%52.19万5219.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL0.020+0.010+100.00%5689.03万85.82万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
30070MQTECH0.020+0.005+33.33%2023.04万30.34万3041.63万2160.72万15.21亿10.80亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%-20.00%
45322FEYTECH1.050+0.250+31.25%9044.51万9962.27万8.85亿1.50亿8.43亿1.43亿+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%
50096NEXGRAM0.025+0.005+25.00%1241.48万24.84万2221.60万995.13万8.89亿3.98亿-16.67%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
60252ORGABIO0.390+0.065+20.00%2020.17万822.34万9666.85万1672.71万2.48亿4289.00万+23.81%+25.81%+36.84%+56.00%+47.17%+36.84%+50.00%
77079TWL0.030+0.005+20.00%1109.00万27.94万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
87765RAPID0.845+0.135+19.01%1636.80万1407.30万9032.75万5185.66万1.07亿6136.87万+23.36%+19.01%+28.03%-21.76%-96.97%-95.37%-97.03%
97097TAWIN0.040+0.005+14.29%99.10万3.85万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+33.33%+14.29%0.00%-11.11%0.00%
100169SMTRACK0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
119938BRIGHT0.230+0.025+12.20%160.83万37.72万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
122097MBRIGHT0.185+0.020+12.12%584.79万103.53万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
132682PARKWD0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150069VINVEST0.060+0.005+9.09%194.11万11.28万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
165056ENGTEX1.100+0.090+8.91%886.39万971.09万4.86亿1.54亿4.41亿1.40亿+11.68%+8.91%+20.22%-8.33%+59.42%+80.97%+45.70%
175649GPHAROS0.515+0.040+8.42%300.54万151.22万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
180068ASDION0.065+0.005+8.33%24.72万1.54万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
190162WIDAD0.065+0.005+8.33%2737.59万178.35万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
205172SINARAN0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
210050SYSTECH0.450+0.030+7.14%529.21万233.38万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
227114DNONCE0.075+0.005+7.14%442.99万31.73万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
233158YNHPROP0.480+0.030+6.67%5978.08万2965.85万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
247071OCR0.080+0.005+6.67%357.58万28.70万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
257145AGES0.080+0.005+6.67%97.60万7.37万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
261694MENANG0.850+0.050+6.25%256.37万218.52万4.46亿7073.74万5.25亿8322.04万+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
275223MENTIGA0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
280148SUNZEN0.360+0.020+5.88%280.94万100.42万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
299598PTARAS1.800+0.100+5.88%68.35万123.47万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
300209AIMFLEX0.185+0.010+5.71%2729.29万487.67万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
314359TURIYA0.465+0.025+5.68%307.02万140.20万1.06亿2117.69万2.29亿4554.17万+3.33%+17.72%+22.37%+75.47%+144.74%+173.53%+102.17%
320072AT0.190+0.010+5.56%140.03万25.51万4297.66万3447.74万2.26亿1.81亿-17.39%+22.58%+22.58%0.00%-36.67%-36.67%-36.67%
338966TECHBASE0.195+0.010+5.41%870.83万165.46万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
345204AWANTEC0.405+0.020+5.19%559.83万220.26万3.19亿2.22亿7.88亿5.48亿+2.53%+80.00%+6.58%+19.12%+37.29%-4.71%+3.85%
350083NOTION1.050+0.050+5.00%3241.86万3344.41万5.42亿3.50亿5.16亿3.34亿+70.73%+98.11%+107.92%+233.33%+228.13%+204.35%+228.13%
367073SEACERA0.210+0.010+5.00%6.66万1.36万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
370293KJTS0.735+0.035+5.00%86.76万62.07万5.06亿1.57亿6.88亿2.14亿+3.52%+6.52%+23.53%+25.64%+67.05%+67.05%+67.05%
385088APEX1.080+0.050+4.85%195.52万203.47万2.19亿4578.18万2.03亿4239.06万+43.05%+5.88%+10.20%+0.93%-3.57%-13.60%0.00%
399822SAM6.180+0.280+4.75%112.04万690.93万41.84亿18.56亿6.77亿3.00亿+8.80%+15.30%+35.23%+47.85%+46.79%+42.80%+52.22%
407130RENEUCO0.115+0.005+4.55%274.09万30.34万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
410249LGMS1.410+0.060+4.44%150.89万210.12万6.43亿1.77亿4.56亿1.26亿+14.63%+15.57%+29.36%+44.62%+41.00%+28.78%+53.26%
425187HBGLOB0.120+0.005+4.35%106.56万12.79万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
437222IMASPRO1.200+0.050+4.35%77.84万93.75万9600.00万777.64万8000.00万648.03万+14.29%+12.15%+14.29%-7.69%-77.74%-79.82%-68.38%
445107IQGROUP0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
455220GLOTEC0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
467209CHEETAH0.130+0.005+4.00%74.00万9.61万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%
475129MELATI0.530+0.020+3.92%5000.002650.006135.07万483.28万1.16亿911.84万0.00%-1.85%-0.02%+0.92%-7.71%-0.11%-1.84%
489083JETSON0.270+0.010+3.85%263.25万70.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
499237SCIB0.275+0.010+3.77%2513.50万687.56万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
503174L&G0.140+0.005+3.70%1915.81万265.20万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%52.19万5219.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL
0.020+0.010+100.00%5689.03万85.82万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
30070MQTECH
0.020+0.005+33.33%2023.04万30.34万3041.63万2160.72万15.21亿10.80亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%-20.00%
45322FEYTECH
1.050+0.250+31.25%9044.51万9962.27万8.85亿1.50亿8.43亿1.43亿+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%
50096NEXGRAM
0.025+0.005+25.00%1241.48万24.84万2221.60万995.13万8.89亿3.98亿-16.67%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
60252ORGABIO
0.390+0.065+20.00%2020.17万822.34万9666.85万1672.71万2.48亿4289.00万+23.81%+25.81%+36.84%+56.00%+47.17%+36.84%+50.00%
77079TWL
0.030+0.005+20.00%1109.00万27.94万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
87765RAPID
0.845+0.135+19.01%1636.80万1407.30万9032.75万5185.66万1.07亿6136.87万+23.36%+19.01%+28.03%-21.76%-96.97%-95.37%-97.03%
97097TAWIN
0.040+0.005+14.29%99.10万3.85万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+33.33%+14.29%0.00%-11.11%0.00%
100169SMTRACK
0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
119938BRIGHT
0.230+0.025+12.20%160.83万37.72万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
122097MBRIGHT
0.185+0.020+12.12%584.79万103.53万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
132682PARKWD
0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150069VINVEST
0.060+0.005+9.09%194.11万11.28万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
165056ENGTEX
1.100+0.090+8.91%886.39万971.09万4.86亿1.54亿4.41亿1.40亿+11.68%+8.91%+20.22%-8.33%+59.42%+80.97%+45.70%
175649GPHAROS
0.515+0.040+8.42%300.54万151.22万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
180068ASDION
0.065+0.005+8.33%24.72万1.54万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
190162WIDAD
0.065+0.005+8.33%2737.59万178.35万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
205172SINARAN
0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
210050SYSTECH
0.450+0.030+7.14%529.21万233.38万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
227114DNONCE
0.075+0.005+7.14%442.99万31.73万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
233158YNHPROP
0.480+0.030+6.67%5978.08万2965.85万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
247071OCR
0.080+0.005+6.67%357.58万28.70万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
257145AGES
0.080+0.005+6.67%97.60万7.37万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
261694MENANG
0.850+0.050+6.25%256.37万218.52万4.46亿7073.74万5.25亿8322.04万+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
275223MENTIGA
0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
280148SUNZEN
0.360+0.020+5.88%280.94万100.42万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
299598PTARAS
1.800+0.100+5.88%68.35万123.47万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
300209AIMFLEX
0.185+0.010+5.71%2729.29万487.67万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
314359TURIYA
0.465+0.025+5.68%307.02万140.20万1.06亿2117.69万2.29亿4554.17万+3.33%+17.72%+22.37%+75.47%+144.74%+173.53%+102.17%
320072AT
0.190+0.010+5.56%140.03万25.51万4297.66万3447.74万2.26亿1.81亿-17.39%+22.58%+22.58%0.00%-36.67%-36.67%-36.67%
338966TECHBASE
0.195+0.010+5.41%870.83万165.46万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
345204AWANTEC
0.405+0.020+5.19%559.83万220.26万3.19亿2.22亿7.88亿5.48亿+2.53%+80.00%+6.58%+19.12%+37.29%-4.71%+3.85%
350083NOTION
1.050+0.050+5.00%3241.86万3344.41万5.42亿3.50亿5.16亿3.34亿+70.73%+98.11%+107.92%+233.33%+228.13%+204.35%+228.13%
367073SEACERA
0.210+0.010+5.00%6.66万1.36万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
370293KJTS
0.735+0.035+5.00%86.76万62.07万5.06亿1.57亿6.88亿2.14亿+3.52%+6.52%+23.53%+25.64%+67.05%+67.05%+67.05%
385088APEX
1.080+0.050+4.85%195.52万203.47万2.19亿4578.18万2.03亿4239.06万+43.05%+5.88%+10.20%+0.93%-3.57%-13.60%0.00%
399822SAM
6.180+0.280+4.75%112.04万690.93万41.84亿18.56亿6.77亿3.00亿+8.80%+15.30%+35.23%+47.85%+46.79%+42.80%+52.22%
407130RENEUCO
0.115+0.005+4.55%274.09万30.34万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
410249LGMS
1.410+0.060+4.44%150.89万210.12万6.43亿1.77亿4.56亿1.26亿+14.63%+15.57%+29.36%+44.62%+41.00%+28.78%+53.26%
425187HBGLOB
0.120+0.005+4.35%106.56万12.79万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
437222IMASPRO
1.200+0.050+4.35%77.84万93.75万9600.00万777.64万8000.00万648.03万+14.29%+12.15%+14.29%-7.69%-77.74%-79.82%-68.38%
445107IQGROUP
0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
455220GLOTEC
0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
467209CHEETAH
0.130+0.005+4.00%74.00万9.61万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%
475129MELATI
0.530+0.020+3.92%5000.002650.006135.07万483.28万1.16亿911.84万0.00%-1.85%-0.02%+0.92%-7.71%-0.11%-1.84%
489083JETSON
0.270+0.010+3.85%263.25万70.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
499237SCIB
0.275+0.010+3.77%2513.50万687.56万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
503174L&G
0.140+0.005+3.70%1915.81万265.20万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%