序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%312.30万2.05万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20109SCBUILD0.015+0.005+50.00%5.12万518.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
30165XOX0.015+0.005+50.00%158.91万2.14万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
47145PAAGES-PA0.030+0.010+50.00%328.50万9.31万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
50140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
60043MTRONIC0.020+0.005+33.33%23.98万3842.003062.19万1742.29万15.31亿8.71亿+33.33%+33.33%0.00%0.00%0.00%+33.33%+33.33%
70259SNS0.630+0.130+26.00%1.35亿7552.13万10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
80096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
97145AGES0.100+0.020+25.00%3700.92万357.39万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
108885AVI0.055+0.010+22.22%3812.18万199.91万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
115115ALAM0.030+0.005+20.00%464.79万11.62万4595.49万2910.97万15.32亿9.70亿+20.00%+50.00%+50.00%+20.00%0.00%-14.29%0.00%
125256REACH0.030+0.005+20.00%1432.01万42.83万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
137079TWL0.030+0.005+20.00%1763.24万44.31万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
147164KNM0.090+0.015+20.00%1.20亿989.48万3.64亿2.97亿40.44亿32.99亿+5.88%+28.57%+38.46%+5.88%-5.26%+50.00%0.00%
155088APEX1.260+0.160+14.55%53.83万67.28万2.55亿5341.21万2.03亿4239.06万+20.00%+24.75%+36.96%+21.15%+12.50%+3.28%+16.67%
167097TAWIN0.040+0.005+14.29%191.78万7.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
177108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
180169SMTRACK0.045+0.005+12.50%338.06万15.15万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
197108PERDANA0.405+0.045+12.50%7071.32万2774.61万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
205932BPURI0.435+0.045+11.54%2179.44万888.11万2.94亿8222.66万6.75亿1.89亿+17.57%+12.99%+16.00%+16.00%+33.85%+117.50%+2.35%
217165VELOCITY0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
220196QES0.720+0.070+10.77%1600.03万1114.93万6.01亿2.64亿8.34亿3.67亿+10.77%+18.03%+25.22%+37.12%+37.12%+39.76%+42.50%
2303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
247178YSPSAH2.870+0.270+10.38%129.66万381.03万4.07亿1.40亿1.42亿4865.48万+12.11%+15.26%+17.14%+19.09%+20.59%+22.02%+24.78%
253441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
265078M&G0.280+0.025+9.80%410.12万111.87万2.03亿5498.18万7.24亿1.96亿+12.00%+1.82%0.00%+40.00%+27.27%+107.41%+24.44%
270235NESTCON0.400+0.035+9.59%396.79万156.29万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
289377FSBM0.400+0.035+9.59%350.26万135.45万1.94亿6679.16万4.86亿1.67亿+19.40%+23.08%+19.40%+19.40%-2.44%+188.96%+23.08%
297081PHARMA0.350+0.030+9.38%575.74万196.36万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
300017XOXTECH0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
310068ASDION0.060+0.005+9.09%779.79万46.68万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
320180KTC0.250+0.020+8.70%403.49万97.05万1.70亿3227.97万6.82亿1.29亿+6.38%+8.70%+8.70%+6.38%-5.66%+4.17%+19.05%
330045SSB80.505+0.040+8.60%1153.03万568.93万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
344634POS0.510+0.040+8.51%554.53万278.13万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
350290PANDA0.385+0.030+8.45%3057.79万1158.53万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
365288SIMEPROP1.160+0.090+8.41%3247.10万3692.82万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
375321KEYFIELD2.280+0.170+8.06%183.84万406.56万18.24亿4.85亿8.00亿2.13亿+15.74%+25.27%+23.24%+34.12%+34.12%+34.12%+34.12%
380080STRAITS0.140+0.010+7.69%230.33万31.22万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
390132TDEX0.070+0.005+7.69%48.81万3.19万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
405082ANNUM0.070+0.005+7.69%184.90万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
410231FLEXI0.215+0.015+7.50%122.97万26.13万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
420277CLOUDPT0.790+0.055+7.48%1376.24万1072.37万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
437225PA0.440+0.030+7.32%3273.21万1408.79万6.58亿3.68亿14.96亿8.36亿+15.79%+35.38%+37.50%+25.77%+56.66%+62.71%+65.36%
440295MTEC1.490+0.100+7.19%760.17万1108.83万15.20亿1.24亿10.20亿8301.48万+16.41%+25.21%+61.96%+175.22%+284.61%+284.61%+284.61%
455145SEALINK0.225+0.015+7.14%624.30万136.87万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
467146AEM0.150+0.010+7.14%34.04万5.06万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
470200REVENUE0.235+0.015+6.82%4438.46万1036.90万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
480268L&PBHD0.475+0.030+6.74%805.46万371.49万2.66亿6118.60万5.60亿1.29亿+7.95%+15.85%+25.00%+16.82%+5.40%+12.68%+12.75%
496297BOXPAK0.875+0.055+6.71%3.44万2.90万1.05亿1377.68万1.20亿1574.49万+8.70%+4.79%+9.38%+2.94%+1.74%-7.41%-2.23%
500084FAST0.080+0.005+6.67%129.01万10.02万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%312.30万2.05万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20109SCBUILD
0.015+0.005+50.00%5.12万518.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
30165XOX
0.015+0.005+50.00%158.91万2.14万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
47145PAAGES-PA
0.030+0.010+50.00%328.50万9.31万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
50140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
60043MTRONIC
0.020+0.005+33.33%23.98万3842.003062.19万1742.29万15.31亿8.71亿+33.33%+33.33%0.00%0.00%0.00%+33.33%+33.33%
70259SNS
0.630+0.130+26.00%1.35亿7552.13万10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
80096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
97145AGES
0.100+0.020+25.00%3700.92万357.39万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
108885AVI
0.055+0.010+22.22%3812.18万199.91万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
115115ALAM
0.030+0.005+20.00%464.79万11.62万4595.49万2910.97万15.32亿9.70亿+20.00%+50.00%+50.00%+20.00%0.00%-14.29%0.00%
125256REACH
0.030+0.005+20.00%1432.01万42.83万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
137079TWL
0.030+0.005+20.00%1763.24万44.31万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
147164KNM
0.090+0.015+20.00%1.20亿989.48万3.64亿2.97亿40.44亿32.99亿+5.88%+28.57%+38.46%+5.88%-5.26%+50.00%0.00%
155088APEX
1.260+0.160+14.55%53.83万67.28万2.55亿5341.21万2.03亿4239.06万+20.00%+24.75%+36.96%+21.15%+12.50%+3.28%+16.67%
167097TAWIN
0.040+0.005+14.29%191.78万7.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
177108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
180169SMTRACK
0.045+0.005+12.50%338.06万15.15万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
197108PERDANA
0.405+0.045+12.50%7071.32万2774.61万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
205932BPURI
0.435+0.045+11.54%2179.44万888.11万2.94亿8222.66万6.75亿1.89亿+17.57%+12.99%+16.00%+16.00%+33.85%+117.50%+2.35%
217165VELOCITY
0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
220196QES
0.720+0.070+10.77%1600.03万1114.93万6.01亿2.64亿8.34亿3.67亿+10.77%+18.03%+25.22%+37.12%+37.12%+39.76%+42.50%
2303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
247178YSPSAH
2.870+0.270+10.38%129.66万381.03万4.07亿1.40亿1.42亿4865.48万+12.11%+15.26%+17.14%+19.09%+20.59%+22.02%+24.78%
253441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
265078M&G
0.280+0.025+9.80%410.12万111.87万2.03亿5498.18万7.24亿1.96亿+12.00%+1.82%0.00%+40.00%+27.27%+107.41%+24.44%
270235NESTCON
0.400+0.035+9.59%396.79万156.29万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
289377FSBM
0.400+0.035+9.59%350.26万135.45万1.94亿6679.16万4.86亿1.67亿+19.40%+23.08%+19.40%+19.40%-2.44%+188.96%+23.08%
297081PHARMA
0.350+0.030+9.38%575.74万196.36万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
300017XOXTECH
0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
310068ASDION
0.060+0.005+9.09%779.79万46.68万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
320180KTC
0.250+0.020+8.70%403.49万97.05万1.70亿3227.97万6.82亿1.29亿+6.38%+8.70%+8.70%+6.38%-5.66%+4.17%+19.05%
330045SSB8
0.505+0.040+8.60%1153.03万568.93万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
344634POS
0.510+0.040+8.51%554.53万278.13万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
350290PANDA
0.385+0.030+8.45%3057.79万1158.53万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
365288SIMEPROP
1.160+0.090+8.41%3247.10万3692.82万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
375321KEYFIELD
2.280+0.170+8.06%183.84万406.56万18.24亿4.85亿8.00亿2.13亿+15.74%+25.27%+23.24%+34.12%+34.12%+34.12%+34.12%
380080STRAITS
0.140+0.010+7.69%230.33万31.22万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
390132TDEX
0.070+0.005+7.69%48.81万3.19万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
405082ANNUM
0.070+0.005+7.69%184.90万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
410231FLEXI
0.215+0.015+7.50%122.97万26.13万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
420277CLOUDPT
0.790+0.055+7.48%1376.24万1072.37万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
437225PA
0.440+0.030+7.32%3273.21万1408.79万6.58亿3.68亿14.96亿8.36亿+15.79%+35.38%+37.50%+25.77%+56.66%+62.71%+65.36%
440295MTEC
1.490+0.100+7.19%760.17万1108.83万15.20亿1.24亿10.20亿8301.48万+16.41%+25.21%+61.96%+175.22%+284.61%+284.61%+284.61%
455145SEALINK
0.225+0.015+7.14%624.30万136.87万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
467146AEM
0.150+0.010+7.14%34.04万5.06万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
470200REVENUE
0.235+0.015+6.82%4438.46万1036.90万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
480268L&PBHD
0.475+0.030+6.74%805.46万371.49万2.66亿6118.60万5.60亿1.29亿+7.95%+15.85%+25.00%+16.82%+5.40%+12.68%+12.75%
496297BOXPAK
0.875+0.055+6.71%3.44万2.90万1.05亿1377.68万1.20亿1574.49万+8.70%+4.79%+9.38%+2.94%+1.74%-7.41%-2.23%
500084FAST
0.080+0.005+6.67%129.01万10.02万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%