序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%1.12万62.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA0.020+0.010+100.00%10.24万1548.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
36971KOBAY2.470+0.540+27.98%1907.21万4390.58万7.91亿2.93亿3.20亿1.18亿+48.80%+47.02%+40.34%+124.55%+42.41%+1.06%+85.71%
40081REKATECH0.070+0.015+27.27%50.01万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
50118TRIVE0.060+0.010+20.00%1000.0060.007581.83万3635.21万12.64亿6.06亿+9.09%+20.00%+9.09%0.00%0.00%-14.29%-25.00%
66378WMG0.300+0.050+20.00%1027.75万282.91万2.43亿2844.90万8.11亿9483.01万+53.85%+39.53%+33.33%+215.79%+215.79%+215.79%+200.00%
75172SINARAN0.065+0.010+18.18%16.29万9758.505947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-38.10%+8.33%-23.53%
85070PRTASCO0.315+0.045+16.67%2835.97万864.79万1.52亿6911.83万4.82亿2.19亿+16.67%+31.25%+23.53%+50.00%+70.27%+85.29%+34.04%
92186KUCHAI2.100+0.270+14.75%197.95万422.63万2.60亿9330.51万1.24亿4443.10万+13.51%+14.75%+21.39%+25.75%+58.66%+62.26%+68.00%
109083JETSON0.275+0.035+14.58%1346.61万363.56万7369.09万5220.48万2.68亿1.90亿+14.58%+12.24%+10.00%-8.33%-8.33%+34.15%0.00%
110092MTOUCHE0.040+0.005+14.29%7.09万2703.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
120302TOPMIX0.640+0.075+13.27%1681.91万1035.26万2.52亿6432.13万3.94亿1.01亿+37.63%+36.17%+56.10%+56.10%+56.10%+56.10%+56.10%
132143ECM0.215+0.025+13.16%4.34万9331.001.06亿1534.74万4.95亿7138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
140174PAEVD-PA0.045+0.005+12.50%112.19万4.50万1951.85万448.82万4.34亿9973.79万+12.50%+12.50%-25.00%+12.50%-52.63%-60.87%+28.57%
157080PERMAJU0.045+0.005+12.50%31.01万1.38万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
162569SBAGAN5.550+0.580+11.67%60.17万331.34万3.67亿1.35亿6618.15万2430.26万+14.20%+14.43%+21.98%+15.38%+71.77%+71.25%+70.77%
171058MANULFE2.370+0.240+11.27%64.23万144.88万5.20亿1.76亿2.19亿7418.84万+23.44%+23.44%+23.44%+20.92%+26.06%+25.33%+24.08%
188672KAMDAR0.310+0.030+10.71%500.00155.006137.69万491.33万1.98亿1584.94万+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
207722ASIABRN0.580+0.055+10.48%4.11万2.19万1.35亿632.43万2.33亿1090.40万+18.37%+16.00%+38.10%+6.57%+21.75%+9.49%+4.50%
217315AHB0.160+0.015+10.34%5834.66万928.79万1.14亿7790.18万7.14亿4.87亿+10.34%+23.08%+18.52%+23.08%+18.52%+39.13%+23.08%
220017XOXTECH0.055+0.005+10.00%47.15万2.36万4914.94万2731.78万8.94亿4.97亿+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
239318FITTERS0.055+0.005+10.00%2801.94万140.13万1.29亿3612.62万23.41亿6.57亿+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
247004MCEHLDG1.880+0.170+9.94%704.18万1373.39万2.32亿7730.73万1.24亿4112.09万+22.08%+21.29%+18.61%+8.44%+102.96%+117.16%+31.78%
256459MNRB2.450+0.220+9.87%885.09万2085.69万19.19亿5.64亿7.83亿2.30亿+41.62%+43.27%+31.02%+49.39%+91.41%+161.13%+100.82%
260155MGRC0.450+0.040+9.76%79.42万34.47万6174.47万2626.07万1.37亿5835.72万+9.76%+9.76%+5.88%+1.12%-4.26%-23.08%+1.12%
270020NETX0.120+0.010+9.09%103.16万11.97万1.13亿7189.12万9.38亿5.99亿+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
280263BETA0.420+0.035+9.09%737.55万305.26万1.89亿3872.24万4.50亿9219.61万+9.09%+10.53%+9.09%+10.53%+5.13%-3.00%+10.39%
297219PAMINETEC-PA0.060+0.005+9.09%97.15万5.54万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+500.00%+71.43%
300240CORAZA0.615+0.050+8.85%2030.36万1202.63万3.04亿1.11亿4.94亿1.80亿+14.95%+9.82%+19.42%+51.85%+6.03%-22.64%+41.38%
310188HLT0.185+0.015+8.82%608.92万108.22万1.43亿5096.19万7.75亿2.75亿+5.71%+15.63%+12.12%+8.82%+27.59%-5.13%-17.78%
322453KLUANG5.230+0.420+8.73%18.47万94.53万3.25亿1.30亿6216.68万2479.60万+8.28%+9.64%+12.47%+18.86%+39.77%+35.11%+44.48%
330049OCNCASH0.335+0.025+8.06%102.96万33.81万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
340267ECA0.420+0.030+7.69%848.67万345.13万2.43亿9630.02万5.79亿2.29亿+5.00%+6.33%-3.45%+13.51%-37.31%-46.15%-16.83%
357188BTM0.070+0.005+7.69%21.50万1.41万8795.41万3290.24万12.56亿4.70亿+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
364596SAPRES0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
376009P&O0.880+0.060+7.32%46.20万38.92万2.47亿7778.79万2.81亿8839.53万+6.67%+6.02%+4.76%-3.30%-9.28%-14.41%-7.37%
385068LUSTER0.075+0.005+7.14%21.50万1.53万2.27亿1.02亿30.23亿13.56亿+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
395145SEALINK0.225+0.015+7.14%1714.50万374.79万1.13亿4663.73万5.00亿2.07亿+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
405178INGENIEU0.075+0.005+7.14%1102.05万79.24万1.14亿2196.59万15.17亿2.93亿-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
416874KUB0.710+0.045+6.77%597.63万414.93万3.95亿896.49万5.56亿1262.66万+9.23%+9.23%+11.81%+23.48%+29.09%+42.97%+21.37%
420203SMETRIC0.240+0.015+6.67%1110.54万260.78万1.38亿9360.11万5.77亿3.90亿+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
437149ENGKAH0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
440163CAREPLS0.325+0.020+6.56%2535.10万809.53万2.28亿1.74亿7.00亿5.36亿+8.33%+18.18%+14.04%-1.52%+18.18%+12.07%-23.53%
457544QUALITY1.150+0.070+6.48%3000.003450.006665.63万6665.63万5796.20万5796.20万-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
460098BAHVEST0.580+0.035+6.42%1059.68万601.82万7.19亿2.94亿12.40亿5.07亿+7.41%+9.43%+2.65%+16.00%+48.72%+146.81%+16.00%
475079ONEGLOVE0.250+0.015+6.38%136.30万33.33万1.32亿5114.90万5.29亿2.05亿+6.38%+6.38%+8.70%-5.66%+13.64%-3.85%+6.38%
485161JCY0.340+0.020+6.25%1362.56万458.46万7.18亿1.80亿21.11亿5.29亿+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
495252SASBADI0.175+0.010+6.06%106.56万18.17万7632.34万3109.78万4.36亿1.78亿+0.17%+3.03%+6.06%+16.33%+4.67%-12.56%+9.28%
507113TOPGLOV0.970+0.055+6.01%1.09亿1.03亿77.68亿47.68亿80.08亿49.15亿+8.38%+16.17%+16.87%+9.60%+27.63%-3.96%+7.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%1.12万62.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA
0.020+0.010+100.00%10.24万1548.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
36971KOBAY
2.470+0.540+27.98%1907.21万4390.58万7.91亿2.93亿3.20亿1.18亿+48.80%+47.02%+40.34%+124.55%+42.41%+1.06%+85.71%
40081REKATECH
0.070+0.015+27.27%50.01万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
50118TRIVE
0.060+0.010+20.00%1000.0060.007581.83万3635.21万12.64亿6.06亿+9.09%+20.00%+9.09%0.00%0.00%-14.29%-25.00%
66378WMG
0.300+0.050+20.00%1027.75万282.91万2.43亿2844.90万8.11亿9483.01万+53.85%+39.53%+33.33%+215.79%+215.79%+215.79%+200.00%
75172SINARAN
0.065+0.010+18.18%16.29万9758.505947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-38.10%+8.33%-23.53%
85070PRTASCO
0.315+0.045+16.67%2835.97万864.79万1.52亿6911.83万4.82亿2.19亿+16.67%+31.25%+23.53%+50.00%+70.27%+85.29%+34.04%
92186KUCHAI
2.100+0.270+14.75%197.95万422.63万2.60亿9330.51万1.24亿4443.10万+13.51%+14.75%+21.39%+25.75%+58.66%+62.26%+68.00%
109083JETSON
0.275+0.035+14.58%1346.61万363.56万7369.09万5220.48万2.68亿1.90亿+14.58%+12.24%+10.00%-8.33%-8.33%+34.15%0.00%
110092MTOUCHE
0.040+0.005+14.29%7.09万2703.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
120302TOPMIX
0.640+0.075+13.27%1681.91万1035.26万2.52亿6432.13万3.94亿1.01亿+37.63%+36.17%+56.10%+56.10%+56.10%+56.10%+56.10%
132143ECM
0.215+0.025+13.16%4.34万9331.001.06亿1534.74万4.95亿7138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
140174PAEVD-PA
0.045+0.005+12.50%112.19万4.50万1951.85万448.82万4.34亿9973.79万+12.50%+12.50%-25.00%+12.50%-52.63%-60.87%+28.57%
157080PERMAJU
0.045+0.005+12.50%31.01万1.38万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
162569SBAGAN
5.550+0.580+11.67%60.17万331.34万3.67亿1.35亿6618.15万2430.26万+14.20%+14.43%+21.98%+15.38%+71.77%+71.25%+70.77%
171058MANULFE
2.370+0.240+11.27%64.23万144.88万5.20亿1.76亿2.19亿7418.84万+23.44%+23.44%+23.44%+20.92%+26.06%+25.33%+24.08%
188672KAMDAR
0.310+0.030+10.71%500.00155.006137.69万491.33万1.98亿1584.94万+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
207722ASIABRN
0.580+0.055+10.48%4.11万2.19万1.35亿632.43万2.33亿1090.40万+18.37%+16.00%+38.10%+6.57%+21.75%+9.49%+4.50%
217315AHB
0.160+0.015+10.34%5834.66万928.79万1.14亿7790.18万7.14亿4.87亿+10.34%+23.08%+18.52%+23.08%+18.52%+39.13%+23.08%
220017XOXTECH
0.055+0.005+10.00%47.15万2.36万4914.94万2731.78万8.94亿4.97亿+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
239318FITTERS
0.055+0.005+10.00%2801.94万140.13万1.29亿3612.62万23.41亿6.57亿+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
247004MCEHLDG
1.880+0.170+9.94%704.18万1373.39万2.32亿7730.73万1.24亿4112.09万+22.08%+21.29%+18.61%+8.44%+102.96%+117.16%+31.78%
256459MNRB
2.450+0.220+9.87%885.09万2085.69万19.19亿5.64亿7.83亿2.30亿+41.62%+43.27%+31.02%+49.39%+91.41%+161.13%+100.82%
260155MGRC
0.450+0.040+9.76%79.42万34.47万6174.47万2626.07万1.37亿5835.72万+9.76%+9.76%+5.88%+1.12%-4.26%-23.08%+1.12%
270020NETX
0.120+0.010+9.09%103.16万11.97万1.13亿7189.12万9.38亿5.99亿+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
280263BETA
0.420+0.035+9.09%737.55万305.26万1.89亿3872.24万4.50亿9219.61万+9.09%+10.53%+9.09%+10.53%+5.13%-3.00%+10.39%
297219PAMINETEC-PA
0.060+0.005+9.09%97.15万5.54万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+500.00%+71.43%
300240CORAZA
0.615+0.050+8.85%2030.36万1202.63万3.04亿1.11亿4.94亿1.80亿+14.95%+9.82%+19.42%+51.85%+6.03%-22.64%+41.38%
310188HLT
0.185+0.015+8.82%608.92万108.22万1.43亿5096.19万7.75亿2.75亿+5.71%+15.63%+12.12%+8.82%+27.59%-5.13%-17.78%
322453KLUANG
5.230+0.420+8.73%18.47万94.53万3.25亿1.30亿6216.68万2479.60万+8.28%+9.64%+12.47%+18.86%+39.77%+35.11%+44.48%
330049OCNCASH
0.335+0.025+8.06%102.96万33.81万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
340267ECA
0.420+0.030+7.69%848.67万345.13万2.43亿9630.02万5.79亿2.29亿+5.00%+6.33%-3.45%+13.51%-37.31%-46.15%-16.83%
357188BTM
0.070+0.005+7.69%21.50万1.41万8795.41万3290.24万12.56亿4.70亿+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
364596SAPRES
0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
376009P&O
0.880+0.060+7.32%46.20万38.92万2.47亿7778.79万2.81亿8839.53万+6.67%+6.02%+4.76%-3.30%-9.28%-14.41%-7.37%
385068LUSTER
0.075+0.005+7.14%21.50万1.53万2.27亿1.02亿30.23亿13.56亿+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
395145SEALINK
0.225+0.015+7.14%1714.50万374.79万1.13亿4663.73万5.00亿2.07亿+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
405178INGENIEU
0.075+0.005+7.14%1102.05万79.24万1.14亿2196.59万15.17亿2.93亿-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
416874KUB
0.710+0.045+6.77%597.63万414.93万3.95亿896.49万5.56亿1262.66万+9.23%+9.23%+11.81%+23.48%+29.09%+42.97%+21.37%
420203SMETRIC
0.240+0.015+6.67%1110.54万260.78万1.38亿9360.11万5.77亿3.90亿+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
437149ENGKAH
0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
440163CAREPLS
0.325+0.020+6.56%2535.10万809.53万2.28亿1.74亿7.00亿5.36亿+8.33%+18.18%+14.04%-1.52%+18.18%+12.07%-23.53%
457544QUALITY
1.150+0.070+6.48%3000.003450.006665.63万6665.63万5796.20万5796.20万-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
460098BAHVEST
0.580+0.035+6.42%1059.68万601.82万7.19亿2.94亿12.40亿5.07亿+7.41%+9.43%+2.65%+16.00%+48.72%+146.81%+16.00%
475079ONEGLOVE
0.250+0.015+6.38%136.30万33.33万1.32亿5114.90万5.29亿2.05亿+6.38%+6.38%+8.70%-5.66%+13.64%-3.85%+6.38%
485161JCY
0.340+0.020+6.25%1362.56万458.46万7.18亿1.80亿21.11亿5.29亿+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
495252SASBADI
0.175+0.010+6.06%106.56万18.17万7632.34万3109.78万4.36亿1.78亿+0.17%+3.03%+6.06%+16.33%+4.67%-12.56%+9.28%
507113TOPGLOV
0.970+0.055+6.01%1.09亿1.03亿77.68亿47.68亿80.08亿49.15亿+8.38%+16.17%+16.87%+9.60%+27.63%-3.96%+7.78%