序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.470+0.170+56.67%1.46亿6674.37万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH0.415+0.075+22.06%4293.14万1665.27万2.20亿9384.82万5.31亿2.26亿+7.79%+20.29%+20.29%+56.60%+38.33%+137.14%+27.69%
57145PAAGES-PA0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
66254PDZ0.050+0.005+11.11%244.85万12.00万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
88141MJPERAK0.275+0.025+10.00%185.57万51.03万7821.60万956.62万2.84亿3478.61万-8.33%-6.78%-11.29%0.00%-25.68%+10.00%-17.91%
90170KANGER0.060+0.005+9.09%20.09万1.11万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
102283ZELAN0.060+0.005+9.09%26.52万1.54万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
115213SNTORIA0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
125145SEALINK0.245+0.020+8.89%2385.13万582.42万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
137202HEXRTL0.575+0.045+8.49%67.67万36.85万2.18亿9581.61万3.79亿1.67亿-2.54%+16.16%+18.56%+18.56%+40.24%+13.86%+15.00%
145090MEDIAC0.130+0.010+8.33%228.53万28.93万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
155178INGENIEU0.065+0.005+8.33%252.55万15.26万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
167108PAPERDANA-PA0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
176874KUB0.745+0.055+7.97%128.52万92.37万4.15亿940.68万5.56亿1262.66万+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
180197WEGMANS0.210+0.015+7.69%530.42万110.42万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
190083NOTION1.290+0.090+7.50%2946.33万3728.33万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
200026PANOVAMSC-PA0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
217253HANDAL0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
228567SALCON0.325+0.020+6.56%1709.17万543.55万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
230203SMETRIC0.250+0.015+6.38%1494.63万364.93万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
245302ATECH3.520+0.210+6.34%461.78万1601.65万13.87亿5.32亿3.94亿1.51亿+11.75%+15.41%+27.54%+36.15%+30.16%+57.20%+36.67%
259741ROHAS0.360+0.020+5.88%69.64万24.58万1.70亿5755.44万4.73亿1.60亿-4.00%-5.26%+5.88%-8.86%+41.18%+41.18%+35.85%
262429TANCO0.980+0.050+5.38%2446.41万2313.49万20.45亿6.14亿20.87亿6.27亿+12.00%+15.29%+18.79%+49.62%+68.97%+79.82%+66.10%
276815EUPE1.390+0.070+5.30%135.79万179.94万2.05亿6594.68万1.47亿4744.38万-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
280066VSOLAR0.100+0.005+5.26%430.82万42.86万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
299113ICONIC0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
306971KOBAY2.240+0.110+5.16%1018.34万2315.83万7.17亿2.65亿3.20亿1.18亿+5.16%-1.75%+33.33%+82.11%+53.58%+15.97%+68.42%
310104GENETEC2.290+0.110+5.05%650.14万1468.42万17.79亿13.14亿7.77亿5.74亿0.00%+7.01%+20.53%0.00%-5.76%-3.38%-2.97%
327145AGES0.105+0.005+5.00%2259.44万240.67万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
337176TPC0.420+0.020+5.00%10.91万4.38万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
340123PRIVA0.110+0.005+4.76%89.19万9.79万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
355310KITACON0.685+0.030+4.58%73.91万50.92万3.43亿4635.25万5.00亿6766.79万+0.74%0.00%+0.74%+16.07%+3.94%+23.17%+7.14%
360151KGB3.200+0.140+4.58%310.81万986.21万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
370225SCGBHD0.695+0.030+4.51%2904.06万2002.31万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
380304FPHB0.470+0.020+4.44%1774.73万826.69万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
396742YTLPOWR5.220+0.220+4.40%1962.64万1.01亿425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
404243WTK0.520+0.020+4.00%294.21万149.07万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
410276ADB1.060+0.040+3.92%272.42万279.74万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
424677YTL3.830+0.140+3.79%1460.34万5514.38万421.23亿137.66亿109.98亿35.94亿+0.26%+8.81%+19.69%+45.08%+145.51%+404.12%+102.65%
435078M&G0.275+0.010+3.77%88.22万23.36万1.99亿5400.00万7.24亿1.96亿+7.84%+3.77%-3.51%+34.15%+34.15%+103.70%+22.22%
449814BERTAM0.140+0.005+3.70%15.02万2.03万4515.52万590.52万3.23亿4217.99万+16.67%+7.69%+33.33%-3.45%+64.71%+75.00%-6.67%
450037RGB0.435+0.015+3.57%1048.70万454.60万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
469407PARAGON3.580+0.120+3.47%33.90万121.38万3.00亿9036.80万8382.97万2524.25万+11.88%+5.29%-2.72%+1.99%+32.59%+16.61%+28.32%
479121KPSCB0.600+0.020+3.45%2.50万1.50万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
485149TAS0.765+0.025+3.38%403.77万301.43万1.37亿4855.07万1.79亿6346.50万-14.49%-6.76%+3.19%+26.87%+118.00%+297.70%+91.09%
495025AURO0.155+0.005+3.33%25.15万3.79万8975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
500292JTGROUP0.315+0.010+3.28%481.26万151.92万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.470+0.170+56.67%1.46亿6674.37万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG
0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH
0.415+0.075+22.06%4293.14万1665.27万2.20亿9384.82万5.31亿2.26亿+7.79%+20.29%+20.29%+56.60%+38.33%+137.14%+27.69%
57145PAAGES-PA
0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
66254PDZ
0.050+0.005+11.11%244.85万12.00万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
88141MJPERAK
0.275+0.025+10.00%185.57万51.03万7821.60万956.62万2.84亿3478.61万-8.33%-6.78%-11.29%0.00%-25.68%+10.00%-17.91%
90170KANGER
0.060+0.005+9.09%20.09万1.11万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
102283ZELAN
0.060+0.005+9.09%26.52万1.54万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
115213SNTORIA
0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
125145SEALINK
0.245+0.020+8.89%2385.13万582.42万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
137202HEXRTL
0.575+0.045+8.49%67.67万36.85万2.18亿9581.61万3.79亿1.67亿-2.54%+16.16%+18.56%+18.56%+40.24%+13.86%+15.00%
145090MEDIAC
0.130+0.010+8.33%228.53万28.93万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
155178INGENIEU
0.065+0.005+8.33%252.55万15.26万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
167108PAPERDANA-PA
0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
176874KUB
0.745+0.055+7.97%128.52万92.37万4.15亿940.68万5.56亿1262.66万+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
180197WEGMANS
0.210+0.015+7.69%530.42万110.42万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
190083NOTION
1.290+0.090+7.50%2946.33万3728.33万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
200026PANOVAMSC-PA
0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
217253HANDAL
0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
228567SALCON
0.325+0.020+6.56%1709.17万543.55万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
230203SMETRIC
0.250+0.015+6.38%1494.63万364.93万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
245302ATECH
3.520+0.210+6.34%461.78万1601.65万13.87亿5.32亿3.94亿1.51亿+11.75%+15.41%+27.54%+36.15%+30.16%+57.20%+36.67%
259741ROHAS
0.360+0.020+5.88%69.64万24.58万1.70亿5755.44万4.73亿1.60亿-4.00%-5.26%+5.88%-8.86%+41.18%+41.18%+35.85%
262429TANCO
0.980+0.050+5.38%2446.41万2313.49万20.45亿6.14亿20.87亿6.27亿+12.00%+15.29%+18.79%+49.62%+68.97%+79.82%+66.10%
276815EUPE
1.390+0.070+5.30%135.79万179.94万2.05亿6594.68万1.47亿4744.38万-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
280066VSOLAR
0.100+0.005+5.26%430.82万42.86万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
299113ICONIC
0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
306971KOBAY
2.240+0.110+5.16%1018.34万2315.83万7.17亿2.65亿3.20亿1.18亿+5.16%-1.75%+33.33%+82.11%+53.58%+15.97%+68.42%
310104GENETEC
2.290+0.110+5.05%650.14万1468.42万17.79亿13.14亿7.77亿5.74亿0.00%+7.01%+20.53%0.00%-5.76%-3.38%-2.97%
327145AGES
0.105+0.005+5.00%2259.44万240.67万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
337176TPC
0.420+0.020+5.00%10.91万4.38万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
340123PRIVA
0.110+0.005+4.76%89.19万9.79万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
355310KITACON
0.685+0.030+4.58%73.91万50.92万3.43亿4635.25万5.00亿6766.79万+0.74%0.00%+0.74%+16.07%+3.94%+23.17%+7.14%
360151KGB
3.200+0.140+4.58%310.81万986.21万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
370225SCGBHD
0.695+0.030+4.51%2904.06万2002.31万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
380304FPHB
0.470+0.020+4.44%1774.73万826.69万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
396742YTLPOWR
5.220+0.220+4.40%1962.64万1.01亿425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
404243WTK
0.520+0.020+4.00%294.21万149.07万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
410276ADB
1.060+0.040+3.92%272.42万279.74万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
424677YTL
3.830+0.140+3.79%1460.34万5514.38万421.23亿137.66亿109.98亿35.94亿+0.26%+8.81%+19.69%+45.08%+145.51%+404.12%+102.65%
435078M&G
0.275+0.010+3.77%88.22万23.36万1.99亿5400.00万7.24亿1.96亿+7.84%+3.77%-3.51%+34.15%+34.15%+103.70%+22.22%
449814BERTAM
0.140+0.005+3.70%15.02万2.03万4515.52万590.52万3.23亿4217.99万+16.67%+7.69%+33.33%-3.45%+64.71%+75.00%-6.67%
450037RGB
0.435+0.015+3.57%1048.70万454.60万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
469407PARAGON
3.580+0.120+3.47%33.90万121.38万3.00亿9036.80万8382.97万2524.25万+11.88%+5.29%-2.72%+1.99%+32.59%+16.61%+28.32%
479121KPSCB
0.600+0.020+3.45%2.50万1.50万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
485149TAS
0.765+0.025+3.38%403.77万301.43万1.37亿4855.07万1.79亿6346.50万-14.49%-6.76%+3.19%+26.87%+118.00%+297.70%+91.09%
495025AURO
0.155+0.005+3.33%25.15万3.79万8975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
500292JTGROUP
0.315+0.010+3.28%481.26万151.92万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%