序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%52.19万5219.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL0.020+0.010+100.00%5761.17万87.22万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
35322FEYTECH1.080+0.280+35.00%9507.46万1.05亿9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
40018LAMBO0.025+0.005+25.00%2.79万607.503851.25万2869.33万15.40亿11.48亿+25.00%+25.00%-16.67%-16.67%0.00%+25.00%+25.00%
50096NEXGRAM0.025+0.005+25.00%1241.48万24.84万2221.60万995.13万8.89亿3.98亿-16.67%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
60252ORGABIO0.390+0.065+20.00%2028.32万825.52万9666.85万1672.71万2.48亿4289.00万+23.81%+25.81%+36.84%+56.00%+47.17%+36.84%+50.00%
77079TWL0.030+0.005+20.00%1571.00万39.53万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
87765RAPID0.840+0.130+18.31%1780.95万1528.67万8979.31万5154.97万1.07亿6136.87万+22.63%+18.31%+27.27%-22.22%-96.99%-95.40%-97.05%
90162WIDAD0.070+0.010+16.67%2868.59万187.24万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
107020ASTEEL0.110+0.015+15.79%561.33万58.77万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
117097TAWIN0.040+0.005+14.29%100.10万3.89万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+33.33%+14.29%0.00%-11.11%0.00%
120092MTOUCHE0.045+0.005+12.50%102.19万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
130169SMTRACK0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
149938BRIGHT0.230+0.025+12.20%162.83万38.18万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
152097MBRIGHT0.185+0.020+12.12%584.83万103.53万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
162682PARKWD0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
185056ENGTEX1.110+0.100+9.90%976.94万1071.60万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
190069VINVEST0.060+0.005+9.09%221.11万12.90万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
205088APEX1.120+0.090+8.74%196.07万204.07万2.27亿4747.75万2.03亿4239.06万+48.34%+9.80%+14.29%+4.67%0.00%-10.40%+3.70%
215187HBGLOB0.125+0.010+8.70%106.57万12.79万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
225649GPHAROS0.515+0.040+8.42%314.05万158.18万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
230068ASDION0.065+0.005+8.33%24.76万1.54万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
245172SINARAN0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
255082ANNUM0.070+0.005+7.69%201.41万13.76万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
265162VSTECS3.870+0.260+7.20%210.38万778.29万13.80亿3.04亿3.57亿7850.32万+14.50%+40.22%+54.86%+157.09%+199.22%+203.75%+197.99%
270050SYSTECH0.450+0.030+7.14%1089.17万485.15万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
287114DNONCE0.075+0.005+7.14%447.99万32.11万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
294359TURIYA0.470+0.030+6.82%407.02万187.27万1.08亿2140.46万2.29亿4554.17万+4.44%+18.99%+23.68%+77.36%+147.37%+176.47%+104.35%
303158YNHPROP0.480+0.030+6.67%6198.37万3071.47万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
317071OCR0.080+0.005+6.67%360.58万28.94万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
327145AGES0.080+0.005+6.67%114.18万8.70万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
337164KNM0.080+0.005+6.67%205.23万15.39万3.24亿2.64亿40.44亿32.99亿0.00%+14.29%+23.08%-5.88%-11.11%+33.33%-11.11%
340293KJTS0.745+0.045+6.43%122.43万88.44万5.13亿1.59亿6.88亿2.14亿+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
350148SUNZEN0.360+0.020+5.88%294.94万105.46万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
369598PTARAS1.800+0.100+5.88%68.89万124.44万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
370209AIMFLEX0.185+0.010+5.71%2765.51万494.22万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
388966TECHBASE0.195+0.010+5.41%1100.08万210.17万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
397007ARK0.500+0.025+5.26%6.34万3.09万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
401694MENANG0.840+0.040+5.00%282.54万240.53万4.41亿6990.52万5.25亿8322.04万+25.37%+20.86%+35.48%+25.37%+9.09%-7.18%+20.00%
417073SEACERA0.210+0.010+5.00%6.66万1.36万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
427081PHARMA0.320+0.015+4.92%106.88万33.69万4.61亿1.58亿14.41亿4.94亿+6.67%-5.88%-4.48%-18.99%-20.99%-13.51%-16.88%
439822SAM6.190+0.290+4.92%116.25万716.97万41.91亿18.59亿6.77亿3.00亿+8.98%+15.49%+35.45%+48.09%+47.03%+43.03%+52.46%
440279SYNERGY1.600+0.070+4.58%84.59万133.76万8.00亿1.38亿5.00亿8622.43万+6.67%+0.63%+42.86%+94.14%+184.19%+330.02%+131.79%
450249LGMS1.410+0.060+4.44%159.53万222.29万6.43亿1.77亿4.56亿1.26亿+14.63%+15.57%+29.36%+44.62%+41.00%+28.78%+53.26%
465107IQGROUP0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
470149FIBON0.500+0.020+4.17%28.46万13.94万4885.84万632.85万9771.68万1265.71万+4.17%+13.64%+6.38%+12.36%+12.96%+8.20%+8.70%
484863TM6.520+0.260+4.15%494.59万3175.40万250.21亿161.57亿38.38亿24.78亿+5.50%+4.15%+6.89%+13.24%+28.21%+34.73%+20.59%
490117SMRT1.010+0.040+4.12%109.73万108.38万4.57亿2.15亿4.53亿2.13亿+4.66%+8.02%+25.47%+7.45%+7.45%+56.59%-5.61%
507209CHEETAH0.130+0.005+4.00%74.00万9.61万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%52.19万5219.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL
0.020+0.010+100.00%5761.17万87.22万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
35322FEYTECH
1.080+0.280+35.00%9507.46万1.05亿9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
40018LAMBO
0.025+0.005+25.00%2.79万607.503851.25万2869.33万15.40亿11.48亿+25.00%+25.00%-16.67%-16.67%0.00%+25.00%+25.00%
50096NEXGRAM
0.025+0.005+25.00%1241.48万24.84万2221.60万995.13万8.89亿3.98亿-16.67%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
60252ORGABIO
0.390+0.065+20.00%2028.32万825.52万9666.85万1672.71万2.48亿4289.00万+23.81%+25.81%+36.84%+56.00%+47.17%+36.84%+50.00%
77079TWL
0.030+0.005+20.00%1571.00万39.53万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
87765RAPID
0.840+0.130+18.31%1780.95万1528.67万8979.31万5154.97万1.07亿6136.87万+22.63%+18.31%+27.27%-22.22%-96.99%-95.40%-97.05%
90162WIDAD
0.070+0.010+16.67%2868.59万187.24万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
107020ASTEEL
0.110+0.015+15.79%561.33万58.77万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
117097TAWIN
0.040+0.005+14.29%100.10万3.89万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+33.33%+14.29%0.00%-11.11%0.00%
120092MTOUCHE
0.045+0.005+12.50%102.19万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
130169SMTRACK
0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
149938BRIGHT
0.230+0.025+12.20%162.83万38.18万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
152097MBRIGHT
0.185+0.020+12.12%584.83万103.53万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
162682PARKWD
0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
185056ENGTEX
1.110+0.100+9.90%976.94万1071.60万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
190069VINVEST
0.060+0.005+9.09%221.11万12.90万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
205088APEX
1.120+0.090+8.74%196.07万204.07万2.27亿4747.75万2.03亿4239.06万+48.34%+9.80%+14.29%+4.67%0.00%-10.40%+3.70%
215187HBGLOB
0.125+0.010+8.70%106.57万12.79万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
225649GPHAROS
0.515+0.040+8.42%314.05万158.18万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
230068ASDION
0.065+0.005+8.33%24.76万1.54万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
245172SINARAN
0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
255082ANNUM
0.070+0.005+7.69%201.41万13.76万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
265162VSTECS
3.870+0.260+7.20%210.38万778.29万13.80亿3.04亿3.57亿7850.32万+14.50%+40.22%+54.86%+157.09%+199.22%+203.75%+197.99%
270050SYSTECH
0.450+0.030+7.14%1089.17万485.15万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
287114DNONCE
0.075+0.005+7.14%447.99万32.11万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
294359TURIYA
0.470+0.030+6.82%407.02万187.27万1.08亿2140.46万2.29亿4554.17万+4.44%+18.99%+23.68%+77.36%+147.37%+176.47%+104.35%
303158YNHPROP
0.480+0.030+6.67%6198.37万3071.47万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
317071OCR
0.080+0.005+6.67%360.58万28.94万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
327145AGES
0.080+0.005+6.67%114.18万8.70万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
337164KNM
0.080+0.005+6.67%205.23万15.39万3.24亿2.64亿40.44亿32.99亿0.00%+14.29%+23.08%-5.88%-11.11%+33.33%-11.11%
340293KJTS
0.745+0.045+6.43%122.43万88.44万5.13亿1.59亿6.88亿2.14亿+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
350148SUNZEN
0.360+0.020+5.88%294.94万105.46万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
369598PTARAS
1.800+0.100+5.88%68.89万124.44万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
370209AIMFLEX
0.185+0.010+5.71%2765.51万494.22万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
388966TECHBASE
0.195+0.010+5.41%1100.08万210.17万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
397007ARK
0.500+0.025+5.26%6.34万3.09万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
401694MENANG
0.840+0.040+5.00%282.54万240.53万4.41亿6990.52万5.25亿8322.04万+25.37%+20.86%+35.48%+25.37%+9.09%-7.18%+20.00%
417073SEACERA
0.210+0.010+5.00%6.66万1.36万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
427081PHARMA
0.320+0.015+4.92%106.88万33.69万4.61亿1.58亿14.41亿4.94亿+6.67%-5.88%-4.48%-18.99%-20.99%-13.51%-16.88%
439822SAM
6.190+0.290+4.92%116.25万716.97万41.91亿18.59亿6.77亿3.00亿+8.98%+15.49%+35.45%+48.09%+47.03%+43.03%+52.46%
440279SYNERGY
1.600+0.070+4.58%84.59万133.76万8.00亿1.38亿5.00亿8622.43万+6.67%+0.63%+42.86%+94.14%+184.19%+330.02%+131.79%
450249LGMS
1.410+0.060+4.44%159.53万222.29万6.43亿1.77亿4.56亿1.26亿+14.63%+15.57%+29.36%+44.62%+41.00%+28.78%+53.26%
465107IQGROUP
0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
470149FIBON
0.500+0.020+4.17%28.46万13.94万4885.84万632.85万9771.68万1265.71万+4.17%+13.64%+6.38%+12.36%+12.96%+8.20%+8.70%
484863TM
6.520+0.260+4.15%494.59万3175.40万250.21亿161.57亿38.38亿24.78亿+5.50%+4.15%+6.89%+13.24%+28.21%+34.73%+20.59%
490117SMRT
1.010+0.040+4.12%109.73万108.38万4.57亿2.15亿4.53亿2.13亿+4.66%+8.02%+25.47%+7.45%+7.45%+56.59%-5.61%
507209CHEETAH
0.130+0.005+4.00%74.00万9.61万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%