10001SCOMNET
1.5300.0000.00%0.000.0012.64亿4.19亿8.26亿2.74亿-1.29%0.00%+18.60%+19.53%+18.16%+23.38%+25.41%
20002KOTRA
4.8000.0000.00%0.000.007.12亿1.23亿1.48亿2571.50万+0.63%0.00%+2.13%+1.99%-3.79%-9.00%+1.99%
30005UCREST
0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿0.00%+4.76%0.00%-8.33%-37.14%-8.33%-31.25%
40006PINEAPP
0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
50007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+37.50%+22.22%+83.33%+37.50%
60008WILLOW
0.3700.0000.00%0.000.001.79亿5363.39万4.85亿1.45亿0.00%+1.37%+4.11%+10.06%+11.65%+5.54%+8.51%
70010IRIS
0.3150.0000.00%0.000.002.57亿1.37亿8.16亿4.35亿-1.56%+6.78%+3.28%-12.50%+5.00%-25.00%-1.56%
80011BTECH
0.3450.0000.00%0.000.008694.00万1556.14万2.52亿4510.54万+2.99%+1.47%+7.92%+13.06%-5.03%+13.89%+22.80%
900123A
0.9200.0000.00%0.000.004.50亿1.38亿4.89亿1.50亿+2.22%+1.10%+1.10%+7.60%+16.92%+12.77%+10.18%
100017XOXTECH
0.0550.0000.00%0.000.004914.94万2731.78万8.94亿4.97亿+10.00%0.00%0.00%-15.38%-8.33%+37.50%-21.43%
110018LAMBO
0.0200.0000.00%0.000.003081.00万2295.46万15.40亿11.48亿0.00%-20.00%-33.33%-33.33%0.00%0.00%0.00%
120020NETX
0.1250.0000.00%0.000.001.17亿7488.67万9.38亿5.99亿+13.64%+19.05%+8.70%+8.70%+4.17%+150.00%0.00%
130021GHLSYS
0.9300.0000.00%0.000.0010.62亿3.02亿11.41亿3.25亿+3.91%+27.40%+51.22%+51.07%+24.58%+21.43%+38.03%
140022PARLO
0.1000.0000.00%0.000.006011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
150023IFCAMSC
0.4100.0000.00%0.000.002.48亿1.34亿6.05亿3.27亿-2.38%0.00%+20.59%+46.43%+38.98%+74.47%+43.86%
160024JAG
0.3650.0000.00%0.000.002.24亿4952.52万6.15亿1.36亿+7.35%+7.35%+14.06%+21.67%+17.74%+20.07%+21.67%
170025YBS
0.8150.0000.00%0.000.002.12亿1.24亿2.60亿1.53亿+1.88%+0.62%+1.24%+11.64%+33.61%+45.54%+17.27%
180026NOVAMSC
0.1100.0000.00%0.000.001.32亿7875.90万11.99亿7.16亿+10.00%+4.76%+4.76%0.00%+4.76%+4.76%0.00%
190026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿+14.29%+6.67%+14.29%0.00%+6.67%+33.33%0.00%
200028SCOPE
0.1250.0000.00%0.000.001.44亿8102.46万11.54亿6.48亿-7.41%0.00%+4.17%-3.85%-19.35%-16.67%-7.41%
210029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿0.00%-8.33%-21.43%-26.67%-15.38%-26.67%-8.33%
220032REDTONE
1.0100.0000.00%0.000.007.81亿3.09亿7.73亿3.06亿+7.45%+11.60%+9.19%0.00%+25.47%+101.17%+44.29%
230034MMAG
0.3700.0000.00%0.000.006.27亿4.45亿16.96亿12.04亿+85.00%+89.74%+94.74%+221.74%+311.11%+146.67%+289.47%
240035HEXCAP
0.3900.0000.00%0.000.001.74亿6232.91万4.47亿1.60亿+1.30%0.00%-3.70%-17.02%-40.46%-48.00%-36.07%
250036KGROUP
0.0100.0000.00%0.000.003678.22万2439.27万36.78亿24.39亿+100.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
260037RGB
0.3850.0000.00%0.000.005.93亿2.98亿15.41亿7.73亿-1.28%-3.75%+8.45%+19.76%+34.62%+87.84%+46.37%
270038ARTRONIQ
0.2400.0000.00%0.000.009790.99万5393.94万4.08亿2.25亿+6.67%-2.04%-2.04%-25.00%-71.43%-70.37%-72.25%
280039GFM
0.3650.0000.00%0.000.002.77亿1.27亿7.59亿3.48亿-3.95%-6.41%-9.88%+64.67%+60.83%+97.77%+32.33%
290040OPENSYS
0.4000.0000.00%0.000.001.79亿1.06亿4.47亿2.65亿+1.27%+5.26%+6.67%+12.44%+10.81%+29.37%+9.40%
300041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%-50.00%-75.00%-91.30%-60.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿0.00%+33.33%+33.33%0.00%0.00%+33.33%+33.33%
330045SSB8
0.4800.0000.00%0.000.0010.91亿2.52亿22.73亿5.26亿+9.09%+17.07%+27.87%+140.15%+140.15%+118.80%+128.98%
340048ANCOMLB
0.1650.0000.00%0.000.007809.22万4327.30万4.73亿2.62亿0.00%+3.13%-8.33%+22.22%+37.50%+13.79%+32.00%
350049OCNCASH
0.3400.0000.00%0.000.008867.20万3366.16万2.61亿9900.47万+13.33%+15.25%+17.24%+9.68%+8.02%+11.51%+7.94%
360050SYSTECH
0.3600.0000.00%0.000.001.76亿581.13万4.90亿1614.26万-15.29%-18.18%-20.00%-16.28%-29.41%+14.29%-22.58%
370051CUSCAPI
0.2950.0000.00%0.000.002.79亿7508.30万9.45亿2.55亿+7.27%+13.46%+68.57%+68.57%+63.89%+59.46%+68.57%
380053OSKVI
0.6300.0000.00%0.000.001.24亿2142.40万1.96亿3400.64万+3.28%+4.13%-0.79%+13.51%+16.67%+42.22%+16.67%
390054KARYON
0.1750.0000.00%0.000.008324.98万3596.12万4.76亿2.05亿+2.94%+2.94%0.00%+2.94%0.00%-6.07%+2.94%
400055SERSOL
0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿0.00%-5.00%-5.00%-17.39%-34.48%-17.39%-26.92%
410056NCT
0.5400.0000.00%0.000.008.42亿2.19亿15.60亿4.05亿-0.92%-1.82%-4.42%+63.64%+63.64%+52.11%+63.64%
420058JCBNEXT
1.6400.0000.00%0.000.002.16亿5421.15万1.32亿3305.58万+0.61%-0.61%+1.23%+4.46%+22.02%+37.77%+3.14%
430059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿-14.29%-7.69%-25.00%-14.29%-29.41%-42.86%-33.33%
440060HM
0.0950.0000.00%0.000.001.16亿3856.80万12.26亿4.06亿-13.64%-17.39%-17.39%-32.14%-17.39%-9.52%-20.83%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2150.0000.00%0.000.001.99亿3699.66万9.26亿1.72亿0.00%0.00%0.00%-4.44%+4.88%+10.26%-2.27%
470065EFORCE
0.3800.0000.00%0.000.002.32亿9062.19万6.10亿2.38亿0.00%+2.70%+8.57%+2.70%-3.78%+11.56%-1.30%
480066VSOLAR
0.0900.0000.00%0.000.001.03亿2160.80万11.42亿2.40亿0.00%-5.26%-5.26%-37.93%-35.71%-70.00%-60.00%
490068ASDION
0.0600.0000.00%0.000.003064.13万963.75万5.11亿1.61亿-7.69%-20.00%-25.00%-33.33%-7.69%+100.00%-42.86%
500069VINVEST
0.0500.0000.00%0.000.004845.50万2176.96万9.69亿4.35亿+11.11%+11.11%+11.11%-9.09%-23.08%-74.36%-16.67%