序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%8.55万857.507786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
22186KUCHAI2.180+0.350+19.13%51.37万104.51万2.70亿9685.96万1.24亿4443.10万+17.84%+19.13%+26.01%+30.54%+64.70%+68.44%+74.40%
37004MCEHLDG1.960+0.250+14.62%402.49万790.41万2.42亿8059.70万1.24亿4112.09万+27.27%+26.45%+23.65%+13.05%+111.60%+126.40%+37.39%
40092MTOUCHE0.040+0.005+14.29%5.29万1983.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
57013HUBLINE0.045+0.005+12.50%142.90万6.22万1.93亿6375.10万42.89亿14.17亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
68885AVI0.050+0.005+11.11%1.80万900.005666.44万2430.72万11.33亿4.86亿0.00%0.00%-9.09%-16.67%-9.09%-28.57%0.00%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
87315AHB0.160+0.015+10.34%2557.16万397.46万1.14亿7790.18万7.14亿4.87亿+10.34%+23.08%+18.52%+23.08%+18.52%+39.13%+23.08%
92569SBAGAN5.450+0.480+9.66%15.93万84.09万3.61亿1.32亿6618.15万2430.26万+12.14%+12.37%+19.78%+13.31%+68.68%+68.17%+67.69%
100007PUC0.060+0.005+9.09%270.01万14.85万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+9.09%+33.33%+20.00%+100.00%+50.00%
115172SINARAN0.060+0.005+9.09%8100.00446.005489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
127219PAMINETEC-PA0.060+0.005+9.09%20.60万1.24万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+500.00%+71.43%
137130RENEUCO0.125+0.010+8.70%905.23万108.57万1.42亿9591.39万11.34亿7.67亿+31.58%+25.00%+66.67%+127.27%-34.21%-41.86%-43.18%
140302TOPMIX0.610+0.045+7.96%465.78万277.18万2.40亿6130.62万3.94亿1.01亿+31.18%+29.79%+48.78%+48.78%+48.78%+48.78%+48.78%
155178INGENIEU0.075+0.005+7.14%204.51万14.34万1.14亿2196.59万15.17亿2.93亿-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
165079ONEGLOVE0.250+0.015+6.38%11.53万2.81万1.32亿5114.90万5.29亿2.05亿+6.38%+6.38%+8.70%-5.66%+13.64%-3.85%+6.38%
175170SCABLE0.170+0.010+6.25%911.28万148.32万6782.75万2078.13万3.99亿1.22亿+3.03%+6.25%0.00%+30.77%+277.78%+100.00%-54.67%
180177PASUKGB0.175+0.010+6.06%74.65万12.63万3334.26万2162.07万1.91亿1.24亿0.00%+20.69%+16.67%+12.90%+25.00%+12.90%+12.90%
197192GIIB0.095+0.005+5.56%88.84万8.00万6179.02万1885.26万6.50亿1.98亿-5.00%+11.76%+18.75%+11.76%-5.00%0.00%0.00%
207235SUPERLN1.360+0.070+5.43%117.94万158.58万2.16亿9913.58万1.59亿7289.40万+3.03%+23.64%+20.61%+77.41%+101.04%+114.28%+60.37%
210167MCLEAN0.295+0.015+5.36%305.09万88.68万5817.78万2410.37万1.97亿8170.75万+11.32%+5.36%+40.48%+96.67%+118.52%+103.45%+78.79%
221058MANULFE2.240+0.110+5.16%18.29万40.01万4.92亿1.66亿2.19亿7418.84万+16.67%+16.67%+16.67%+14.29%+19.15%+18.45%+17.28%
230152DGB0.105+0.005+5.00%800.0084.001976.55万1738.09万1.88亿1.66亿+5.00%+10.53%+5.00%0.00%-4.55%-30.00%-32.26%
240091PGB0.120+0.005+4.35%1.30万1560.008110.23万1776.46万6.76亿1.48亿-4.00%-7.69%-11.11%-11.11%-22.58%-38.46%-14.29%
251651MRCB0.720+0.030+4.35%3720.42万2659.59万32.17亿15.32亿44.68亿21.28亿+8.27%+7.46%+9.89%+19.79%+62.39%+135.73%+64.21%
264219BJLAND0.365+0.015+4.29%220.87万79.40万17.88亿4.04亿48.98亿11.07亿+5.80%-2.67%+1.39%-7.59%+35.19%+35.19%+30.36%
277209CHEETAH0.125+0.005+4.17%63.65万7.96万6077.94万1899.15万4.86亿1.52亿+13.64%+4.17%+4.17%-3.85%-3.85%-16.67%-10.71%
289083JETSON0.250+0.010+4.17%108.97万27.06万6699.18万4745.89万2.68亿1.90亿+4.17%+2.04%0.00%-16.67%-16.67%+21.95%-9.09%
295253ECONBHD0.505+0.020+4.12%753.50万375.78万7.16亿3.92亿14.18亿7.77亿+9.78%+2.02%+4.12%+46.38%+65.57%+152.50%+65.57%
306378WMG0.260+0.010+4.00%235.33万61.02万2.11亿2465.58万8.11亿9483.01万+33.33%+20.93%+15.56%+173.68%+173.68%+173.68%+160.00%
312453KLUANG5.000+0.190+3.95%8.05万40.00万3.11亿1.24亿6216.68万2479.60万+3.52%+4.82%+7.53%+13.64%+33.62%+29.17%+38.12%
327139NICE0.145+0.005+3.57%31.01万4.34万1.67亿7063.68万11.49亿4.87亿+3.57%0.00%-3.33%+11.54%+7.41%-6.45%+7.41%
337237PWROOT1.830+0.060+3.39%2.67万4.77万8.43亿3.07亿4.61亿1.68亿+2.23%+10.24%+9.58%+9.84%-6.68%-11.04%+6.06%
347022GTRONIC1.250+0.040+3.31%416.54万519.15万8.44亿6.14亿6.75亿4.91亿-5.30%+0.81%-10.71%-14.89%-16.30%+26.97%-21.72%
350266LEFORM0.160+0.005+3.23%2.76万4286.002.37亿3935.78万14.81亿2.46亿+3.23%0.00%0.00%0.00%-37.25%-30.43%-63.64%
360290PANDA0.320+0.010+3.23%236.54万74.49万2.15亿5691.03万6.71亿1.78亿+3.23%0.00%0.00%+39.13%+10.34%+10.34%+60.00%
375259EATECH0.330+0.010+3.13%15.68万5.12万1.75亿5333.06万5.31亿1.62亿-2.94%-4.35%+3.13%+32.00%+3.13%+83.33%+1.54%
385252SASBADI0.170+0.005+3.03%34.21万5.82万7414.27万3020.93万4.36亿1.78亿-2.69%+0.09%+3.03%+13.00%+1.68%-15.06%+6.15%
395080POHKONG1.030+0.030+3.00%71.36万73.46万4.23亿1.34亿4.10亿1.30亿+1.98%+1.98%-7.21%+23.96%+24.70%+12.09%+21.81%
409741ROHAS0.355+0.010+2.90%8.03万2.81万1.68亿5195.13万4.73亿1.46亿0.00%+4.41%-5.33%-4.05%+36.54%+26.79%+33.96%
419679WCT0.540+0.015+2.86%247.77万132.49万7.65亿4.00亿14.17亿7.41亿+1.89%+0.93%0.00%-0.92%+6.93%+27.13%+9.09%
420095MAG0.190+0.005+2.70%5.00万9500.003.15亿1.13亿16.58亿5.92亿0.00%+2.70%0.00%-5.00%-2.05%+6.11%+0.53%
433514MARCO0.190+0.005+2.70%31.55万5.86万2.00亿4938.23万10.54亿2.60亿0.00%+2.70%+2.70%+5.56%-2.56%+9.76%+2.70%
440040OPENSYS0.395+0.010+2.60%8.22万3.19万1.77亿1.05亿4.47亿2.65亿+3.95%+6.76%+3.95%+11.04%+9.42%+27.75%+8.04%
450263BETA0.395+0.010+2.60%27.34万10.73万1.78亿3641.75万4.50亿9219.61万+2.60%+3.95%+2.60%+3.95%-1.13%-8.77%+3.82%
465237MPHBCAP1.240+0.030+2.48%1000.001240.008.71亿3.27亿7.02亿2.64亿+3.33%+3.33%+1.64%+18.10%+16.98%+30.26%+18.10%
477148DPHARMA1.240+0.030+2.48%21.63万26.65万11.93亿5.64亿9.62亿4.55亿+1.64%+5.08%+3.33%-0.86%+4.92%-13.38%-0.08%
487230TOMEI1.660+0.040+2.47%17.74万29.25万2.30亿9041.85万1.39亿5446.90万+0.61%+2.47%-0.60%+32.80%+40.68%+29.85%+33.87%
497131ACME0.210+0.005+2.44%22.79万4.67万7533.93万2528.09万3.59亿1.20亿+2.44%+13.51%+13.51%+2.44%-12.50%+23.53%-16.00%
505145SEALINK0.215+0.005+2.38%286.73万61.65万1.08亿4456.46万5.00亿2.07亿+10.26%+13.16%+4.88%+10.26%-2.27%+126.32%+26.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%8.55万857.507786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
22186KUCHAI
2.180+0.350+19.13%51.37万104.51万2.70亿9685.96万1.24亿4443.10万+17.84%+19.13%+26.01%+30.54%+64.70%+68.44%+74.40%
37004MCEHLDG
1.960+0.250+14.62%402.49万790.41万2.42亿8059.70万1.24亿4112.09万+27.27%+26.45%+23.65%+13.05%+111.60%+126.40%+37.39%
40092MTOUCHE
0.040+0.005+14.29%5.29万1983.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
57013HUBLINE
0.045+0.005+12.50%142.90万6.22万1.93亿6375.10万42.89亿14.17亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
68885AVI
0.050+0.005+11.11%1.80万900.005666.44万2430.72万11.33亿4.86亿0.00%0.00%-9.09%-16.67%-9.09%-28.57%0.00%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
87315AHB
0.160+0.015+10.34%2557.16万397.46万1.14亿7790.18万7.14亿4.87亿+10.34%+23.08%+18.52%+23.08%+18.52%+39.13%+23.08%
92569SBAGAN
5.450+0.480+9.66%15.93万84.09万3.61亿1.32亿6618.15万2430.26万+12.14%+12.37%+19.78%+13.31%+68.68%+68.17%+67.69%
100007PUC
0.060+0.005+9.09%270.01万14.85万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+9.09%+33.33%+20.00%+100.00%+50.00%
115172SINARAN
0.060+0.005+9.09%8100.00446.005489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
127219PAMINETEC-PA
0.060+0.005+9.09%20.60万1.24万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+500.00%+71.43%
137130RENEUCO
0.125+0.010+8.70%905.23万108.57万1.42亿9591.39万11.34亿7.67亿+31.58%+25.00%+66.67%+127.27%-34.21%-41.86%-43.18%
140302TOPMIX
0.610+0.045+7.96%465.78万277.18万2.40亿6130.62万3.94亿1.01亿+31.18%+29.79%+48.78%+48.78%+48.78%+48.78%+48.78%
155178INGENIEU
0.075+0.005+7.14%204.51万14.34万1.14亿2196.59万15.17亿2.93亿-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
165079ONEGLOVE
0.250+0.015+6.38%11.53万2.81万1.32亿5114.90万5.29亿2.05亿+6.38%+6.38%+8.70%-5.66%+13.64%-3.85%+6.38%
175170SCABLE
0.170+0.010+6.25%911.28万148.32万6782.75万2078.13万3.99亿1.22亿+3.03%+6.25%0.00%+30.77%+277.78%+100.00%-54.67%
180177PASUKGB
0.175+0.010+6.06%74.65万12.63万3334.26万2162.07万1.91亿1.24亿0.00%+20.69%+16.67%+12.90%+25.00%+12.90%+12.90%
197192GIIB
0.095+0.005+5.56%88.84万8.00万6179.02万1885.26万6.50亿1.98亿-5.00%+11.76%+18.75%+11.76%-5.00%0.00%0.00%
207235SUPERLN
1.360+0.070+5.43%117.94万158.58万2.16亿9913.58万1.59亿7289.40万+3.03%+23.64%+20.61%+77.41%+101.04%+114.28%+60.37%
210167MCLEAN
0.295+0.015+5.36%305.09万88.68万5817.78万2410.37万1.97亿8170.75万+11.32%+5.36%+40.48%+96.67%+118.52%+103.45%+78.79%
221058MANULFE
2.240+0.110+5.16%18.29万40.01万4.92亿1.66亿2.19亿7418.84万+16.67%+16.67%+16.67%+14.29%+19.15%+18.45%+17.28%
230152DGB
0.105+0.005+5.00%800.0084.001976.55万1738.09万1.88亿1.66亿+5.00%+10.53%+5.00%0.00%-4.55%-30.00%-32.26%
240091PGB
0.120+0.005+4.35%1.30万1560.008110.23万1776.46万6.76亿1.48亿-4.00%-7.69%-11.11%-11.11%-22.58%-38.46%-14.29%
251651MRCB
0.720+0.030+4.35%3720.42万2659.59万32.17亿15.32亿44.68亿21.28亿+8.27%+7.46%+9.89%+19.79%+62.39%+135.73%+64.21%
264219BJLAND
0.365+0.015+4.29%220.87万79.40万17.88亿4.04亿48.98亿11.07亿+5.80%-2.67%+1.39%-7.59%+35.19%+35.19%+30.36%
277209CHEETAH
0.125+0.005+4.17%63.65万7.96万6077.94万1899.15万4.86亿1.52亿+13.64%+4.17%+4.17%-3.85%-3.85%-16.67%-10.71%
289083JETSON
0.250+0.010+4.17%108.97万27.06万6699.18万4745.89万2.68亿1.90亿+4.17%+2.04%0.00%-16.67%-16.67%+21.95%-9.09%
295253ECONBHD
0.505+0.020+4.12%753.50万375.78万7.16亿3.92亿14.18亿7.77亿+9.78%+2.02%+4.12%+46.38%+65.57%+152.50%+65.57%
306378WMG
0.260+0.010+4.00%235.33万61.02万2.11亿2465.58万8.11亿9483.01万+33.33%+20.93%+15.56%+173.68%+173.68%+173.68%+160.00%
312453KLUANG
5.000+0.190+3.95%8.05万40.00万3.11亿1.24亿6216.68万2479.60万+3.52%+4.82%+7.53%+13.64%+33.62%+29.17%+38.12%
327139NICE
0.145+0.005+3.57%31.01万4.34万1.67亿7063.68万11.49亿4.87亿+3.57%0.00%-3.33%+11.54%+7.41%-6.45%+7.41%
337237PWROOT
1.830+0.060+3.39%2.67万4.77万8.43亿3.07亿4.61亿1.68亿+2.23%+10.24%+9.58%+9.84%-6.68%-11.04%+6.06%
347022GTRONIC
1.250+0.040+3.31%416.54万519.15万8.44亿6.14亿6.75亿4.91亿-5.30%+0.81%-10.71%-14.89%-16.30%+26.97%-21.72%
350266LEFORM
0.160+0.005+3.23%2.76万4286.002.37亿3935.78万14.81亿2.46亿+3.23%0.00%0.00%0.00%-37.25%-30.43%-63.64%
360290PANDA
0.320+0.010+3.23%236.54万74.49万2.15亿5691.03万6.71亿1.78亿+3.23%0.00%0.00%+39.13%+10.34%+10.34%+60.00%
375259EATECH
0.330+0.010+3.13%15.68万5.12万1.75亿5333.06万5.31亿1.62亿-2.94%-4.35%+3.13%+32.00%+3.13%+83.33%+1.54%
385252SASBADI
0.170+0.005+3.03%34.21万5.82万7414.27万3020.93万4.36亿1.78亿-2.69%+0.09%+3.03%+13.00%+1.68%-15.06%+6.15%
395080POHKONG
1.030+0.030+3.00%71.36万73.46万4.23亿1.34亿4.10亿1.30亿+1.98%+1.98%-7.21%+23.96%+24.70%+12.09%+21.81%
409741ROHAS
0.355+0.010+2.90%8.03万2.81万1.68亿5195.13万4.73亿1.46亿0.00%+4.41%-5.33%-4.05%+36.54%+26.79%+33.96%
419679WCT
0.540+0.015+2.86%247.77万132.49万7.65亿4.00亿14.17亿7.41亿+1.89%+0.93%0.00%-0.92%+6.93%+27.13%+9.09%
420095MAG
0.190+0.005+2.70%5.00万9500.003.15亿1.13亿16.58亿5.92亿0.00%+2.70%0.00%-5.00%-2.05%+6.11%+0.53%
433514MARCO
0.190+0.005+2.70%31.55万5.86万2.00亿4938.23万10.54亿2.60亿0.00%+2.70%+2.70%+5.56%-2.56%+9.76%+2.70%
440040OPENSYS
0.395+0.010+2.60%8.22万3.19万1.77亿1.05亿4.47亿2.65亿+3.95%+6.76%+3.95%+11.04%+9.42%+27.75%+8.04%
450263BETA
0.395+0.010+2.60%27.34万10.73万1.78亿3641.75万4.50亿9219.61万+2.60%+3.95%+2.60%+3.95%-1.13%-8.77%+3.82%
465237MPHBCAP
1.240+0.030+2.48%1000.001240.008.71亿3.27亿7.02亿2.64亿+3.33%+3.33%+1.64%+18.10%+16.98%+30.26%+18.10%
477148DPHARMA
1.240+0.030+2.48%21.63万26.65万11.93亿5.64亿9.62亿4.55亿+1.64%+5.08%+3.33%-0.86%+4.92%-13.38%-0.08%
487230TOMEI
1.660+0.040+2.47%17.74万29.25万2.30亿9041.85万1.39亿5446.90万+0.61%+2.47%-0.60%+32.80%+40.68%+29.85%+33.87%
497131ACME
0.210+0.005+2.44%22.79万4.67万7533.93万2528.09万3.59亿1.20亿+2.44%+13.51%+13.51%+2.44%-12.50%+23.53%-16.00%
505145SEALINK
0.215+0.005+2.38%286.73万61.65万1.08亿4456.46万5.00亿2.07亿+10.26%+13.16%+4.88%+10.26%-2.27%+126.32%+26.47%