序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10304FPHB0.410+0.170+70.83%1.48亿6107.92万1.85亿4182.00万4.50亿1.02亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
27145PAAGES-PA0.025+0.010+66.67%359.75万6.84万779.16万494.90万3.12亿1.98亿+66.67%+150.00%+66.67%+150.00%+66.67%-54.55%+66.67%
30070MQTECH0.015+0.005+50.00%2173.64万34.08万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
40165XOX0.015+0.005+50.00%333.00万4.81万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
50094ZENTECH0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
66254PDZ0.045+0.010+28.57%5513.14万218.87万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
703001CLOUD0.050+0.010+25.00%1.37万190.004155.94万2975.14万8.31亿5.95亿+100.00%+100.00%+66.67%+25.00%-47.37%-50.00%+100.00%
87145AGES0.080+0.015+23.08%621.06万47.74万2493.32万1583.68万3.12亿1.98亿+23.08%+23.08%+14.29%+6.67%+33.33%-67.35%+6.67%
95256REACH0.030+0.005+20.00%4.01万1004.006386.87万2110.70万21.29亿7.04亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
107010PTT1.880+0.310+19.75%327.53万611.87万3.44亿4072.68万1.83亿2166.32万+52.85%+55.37%+56.67%+49.21%+57.98%+88.00%+56.67%
110140XOXNET0.035+0.005+16.67%49.20万1.49万3974.98万1384.28万11.36亿3.96亿+16.67%+40.00%+16.67%+16.67%+16.67%+40.00%0.00%
120295MTEC1.360+0.190+16.24%1619.99万2082.98万13.87亿1.13亿10.20亿8301.48万+19.30%+40.93%+29.52%+229.90%+251.05%+251.05%+251.05%
139628LEBTECH0.720+0.100+16.13%2.33万1.57万9826.82万602.15万1.36亿836.32万+44.00%0.00%-4.00%-22.58%-22.99%-24.21%+44.00%
141643LANDMRK0.230+0.030+15.00%229.79万50.51万1.54亿6326.99万6.72亿2.75亿+21.05%+15.00%+12.20%0.00%+31.43%+58.62%-25.81%
155169HOHUP0.155+0.020+14.81%1045.25万150.94万8033.04万4395.49万5.18亿2.84亿+24.00%+14.81%+10.71%-26.19%-40.38%-44.64%-38.00%
161287PMHLDG0.325+0.040+14.04%1.12亿3618.47万3.02亿7769.45万9.29亿2.39亿+44.44%+62.50%+58.54%+195.45%+550.00%+490.91%+242.11%
170020NETX0.125+0.015+13.64%42.05万5.10万1.17亿7488.67万9.38亿5.99亿+13.64%+19.05%+8.70%+8.70%+4.17%+150.00%0.00%
180084FAST0.085+0.010+13.33%1815.96万148.00万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
197014YLI0.650+0.075+13.04%442.27万279.12万6683.95万2426.29万1.03亿3732.76万+38.30%+44.44%+62.50%+52.94%+78.08%+103.13%+62.50%
200150FINTEC0.180+0.020+12.50%954.26万174.66万3556.14万3028.95万1.98亿1.68亿+9.09%+20.00%-40.00%+20.00%-40.00%-40.00%-40.00%
217579AWC1.080+0.110+11.34%1253.47万1330.28万3.55亿1.74亿3.29亿1.61亿+6.93%+13.68%+13.68%+87.83%+68.75%+111.76%+68.75%
227382GLBHD0.345+0.035+11.29%4.30万1.41万7400.73万2040.32万2.15亿5913.98万+13.11%+27.78%+27.78%+43.75%+32.69%+32.69%+38.00%
230102WAJA0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
247165VELOCITY0.050+0.005+11.11%791.71万35.63万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
259393ITRONIC0.050+0.005+11.11%75.17万3.70万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
267007ARK0.455+0.045+10.98%16.44万7.30万3166.94万359.20万6960.31万789.45万+16.67%+12.35%+7.06%+42.19%+93.62%+51.67%+30.00%
2703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
280083NOTION0.615+0.055+9.82%3143.28万1897.14万3.17亿2.05亿5.16亿3.34亿+16.04%+7.89%+18.27%+98.39%+92.19%+75.71%+92.19%
290072AT0.230+0.020+9.52%4523.17万1095.36万5202.43万4173.58万2.26亿1.81亿+48.39%+48.39%+43.75%+17.95%+53.33%-23.33%-23.33%
300153OVERSEA0.060+0.005+9.09%34.30万1.89万1.36亿1.09亿22.68亿18.16亿+9.09%+9.09%0.00%0.00%0.00%-52.00%0.00%
310170KANGER0.060+0.005+9.09%314.71万17.32万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%0.00%-7.69%+50.00%-7.69%
327195BNASTRA1.850+0.150+8.82%279.76万519.07万8.80亿8107.88万4.76亿4382.64万+13.50%+12.12%+12.80%+29.37%+39.10%+105.56%+33.09%
337130RENEUCO0.125+0.010+8.70%5534.31万722.21万1.42亿9591.39万11.38亿7.67亿+4.17%+25.00%+66.67%+127.27%-34.21%-39.02%-43.18%
340117SMRT0.965+0.075+8.43%589.34万552.38万4.37亿2.05亿4.53亿2.13亿+3.21%+16.97%+12.21%-1.03%+4.89%+73.87%-9.81%
355175IVORY0.065+0.005+8.33%13.87万8423.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
365305SENHENG0.330+0.025+8.23%500.74万160.13万4.95亿1.18亿15.00亿3.59亿+6.52%+10.01%+10.01%+10.01%-5.49%-20.60%+1.67%
377017KOMARK0.145+0.010+7.41%62.66万8.96万3348.31万1335.10万2.31亿9207.60万+7.41%0.00%-3.33%-12.12%-19.44%-67.78%-19.44%
380129SRIDGE0.365+0.025+7.35%681.33万244.42万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
399083JETSON0.295+0.020+7.27%493.45万140.58万7905.03万5600.15万2.68亿1.90亿+20.41%+20.41%+18.00%-9.23%+3.51%+37.21%+7.27%
400277CLOUDPT0.745+0.050+7.19%3398.96万2491.59万3.96亿1.58亿5.32亿2.12亿+11.19%+14.62%+16.41%+31.88%+35.39%+2.90%+39.14%
417168PRG0.150+0.010+7.14%92.85万13.82万6481.49万3632.02万4.32亿2.42亿+3.45%+11.11%+3.45%-3.23%-18.92%-28.57%-14.29%
427050WONG0.325+0.020+6.56%713.41万229.16万8123.45万3225.27万2.50亿9923.91万+6.56%+4.84%+18.18%+12.07%+1.56%-7.14%+6.56%
435022PAOS0.415+0.025+6.41%135.37万54.86万7518.31万958.70万1.81亿2310.13万+5.06%+3.75%+7.79%+15.28%0.00%+59.62%+10.67%
445163SEB0.680+0.040+6.25%1500.001020.005418.29万756.03万7968.08万1111.80万-1.45%+15.25%+5.43%-2.86%-18.07%-38.18%-1.45%
457108PERDANA0.340+0.020+6.25%2391.93万814.16万7.55亿2.16亿22.22亿6.36亿+3.03%+9.68%0.00%+23.64%+38.78%+100.00%+70.00%
467108PAPERDANA-PA0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
477253HANDAL0.085+0.005+6.25%244.01万19.82万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
486459MNRB2.600+0.150+6.12%564.21万1435.71万20.36亿5.99亿7.83亿2.30亿+44.44%+50.29%+47.73%+52.94%+103.13%+175.71%+113.11%
497179LAGENDA1.740+0.100+6.10%333.48万573.16万14.57亿5.63亿8.37亿3.23亿+12.26%+20.00%+18.79%+22.04%+48.49%+47.04%+43.70%
507170LFECORP0.175+0.010+6.06%31.00万5.37万1.94亿6851.31万11.09亿3.92亿+2.94%+2.94%0.00%-10.26%+2.94%+40.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10304FPHB
0.410+0.170+70.83%1.48亿6107.92万1.85亿4182.00万4.50亿1.02亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
27145PAAGES-PA
0.025+0.010+66.67%359.75万6.84万779.16万494.90万3.12亿1.98亿+66.67%+150.00%+66.67%+150.00%+66.67%-54.55%+66.67%
30070MQTECH
0.015+0.005+50.00%2173.64万34.08万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
40165XOX
0.015+0.005+50.00%333.00万4.81万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
50094ZENTECH
0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
66254PDZ
0.045+0.010+28.57%5513.14万218.87万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
703001CLOUD
0.050+0.010+25.00%1.37万190.004155.94万2975.14万8.31亿5.95亿+100.00%+100.00%+66.67%+25.00%-47.37%-50.00%+100.00%
87145AGES
0.080+0.015+23.08%621.06万47.74万2493.32万1583.68万3.12亿1.98亿+23.08%+23.08%+14.29%+6.67%+33.33%-67.35%+6.67%
95256REACH
0.030+0.005+20.00%4.01万1004.006386.87万2110.70万21.29亿7.04亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
107010PTT
1.880+0.310+19.75%327.53万611.87万3.44亿4072.68万1.83亿2166.32万+52.85%+55.37%+56.67%+49.21%+57.98%+88.00%+56.67%
110140XOXNET
0.035+0.005+16.67%49.20万1.49万3974.98万1384.28万11.36亿3.96亿+16.67%+40.00%+16.67%+16.67%+16.67%+40.00%0.00%
120295MTEC
1.360+0.190+16.24%1619.99万2082.98万13.87亿1.13亿10.20亿8301.48万+19.30%+40.93%+29.52%+229.90%+251.05%+251.05%+251.05%
139628LEBTECH
0.720+0.100+16.13%2.33万1.57万9826.82万602.15万1.36亿836.32万+44.00%0.00%-4.00%-22.58%-22.99%-24.21%+44.00%
141643LANDMRK
0.230+0.030+15.00%229.79万50.51万1.54亿6326.99万6.72亿2.75亿+21.05%+15.00%+12.20%0.00%+31.43%+58.62%-25.81%
155169HOHUP
0.155+0.020+14.81%1045.25万150.94万8033.04万4395.49万5.18亿2.84亿+24.00%+14.81%+10.71%-26.19%-40.38%-44.64%-38.00%
161287PMHLDG
0.325+0.040+14.04%1.12亿3618.47万3.02亿7769.45万9.29亿2.39亿+44.44%+62.50%+58.54%+195.45%+550.00%+490.91%+242.11%
170020NETX
0.125+0.015+13.64%42.05万5.10万1.17亿7488.67万9.38亿5.99亿+13.64%+19.05%+8.70%+8.70%+4.17%+150.00%0.00%
180084FAST
0.085+0.010+13.33%1815.96万148.00万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
197014YLI
0.650+0.075+13.04%442.27万279.12万6683.95万2426.29万1.03亿3732.76万+38.30%+44.44%+62.50%+52.94%+78.08%+103.13%+62.50%
200150FINTEC
0.180+0.020+12.50%954.26万174.66万3556.14万3028.95万1.98亿1.68亿+9.09%+20.00%-40.00%+20.00%-40.00%-40.00%-40.00%
217579AWC
1.080+0.110+11.34%1253.47万1330.28万3.55亿1.74亿3.29亿1.61亿+6.93%+13.68%+13.68%+87.83%+68.75%+111.76%+68.75%
227382GLBHD
0.345+0.035+11.29%4.30万1.41万7400.73万2040.32万2.15亿5913.98万+13.11%+27.78%+27.78%+43.75%+32.69%+32.69%+38.00%
230102WAJA
0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
247165VELOCITY
0.050+0.005+11.11%791.71万35.63万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
259393ITRONIC
0.050+0.005+11.11%75.17万3.70万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
267007ARK
0.455+0.045+10.98%16.44万7.30万3166.94万359.20万6960.31万789.45万+16.67%+12.35%+7.06%+42.19%+93.62%+51.67%+30.00%
2703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
280083NOTION
0.615+0.055+9.82%3143.28万1897.14万3.17亿2.05亿5.16亿3.34亿+16.04%+7.89%+18.27%+98.39%+92.19%+75.71%+92.19%
290072AT
0.230+0.020+9.52%4523.17万1095.36万5202.43万4173.58万2.26亿1.81亿+48.39%+48.39%+43.75%+17.95%+53.33%-23.33%-23.33%
300153OVERSEA
0.060+0.005+9.09%34.30万1.89万1.36亿1.09亿22.68亿18.16亿+9.09%+9.09%0.00%0.00%0.00%-52.00%0.00%
310170KANGER
0.060+0.005+9.09%314.71万17.32万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%0.00%-7.69%+50.00%-7.69%
327195BNASTRA
1.850+0.150+8.82%279.76万519.07万8.80亿8107.88万4.76亿4382.64万+13.50%+12.12%+12.80%+29.37%+39.10%+105.56%+33.09%
337130RENEUCO
0.125+0.010+8.70%5534.31万722.21万1.42亿9591.39万11.38亿7.67亿+4.17%+25.00%+66.67%+127.27%-34.21%-39.02%-43.18%
340117SMRT
0.965+0.075+8.43%589.34万552.38万4.37亿2.05亿4.53亿2.13亿+3.21%+16.97%+12.21%-1.03%+4.89%+73.87%-9.81%
355175IVORY
0.065+0.005+8.33%13.87万8423.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
365305SENHENG
0.330+0.025+8.23%500.74万160.13万4.95亿1.18亿15.00亿3.59亿+6.52%+10.01%+10.01%+10.01%-5.49%-20.60%+1.67%
377017KOMARK
0.145+0.010+7.41%62.66万8.96万3348.31万1335.10万2.31亿9207.60万+7.41%0.00%-3.33%-12.12%-19.44%-67.78%-19.44%
380129SRIDGE
0.365+0.025+7.35%681.33万244.42万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
399083JETSON
0.295+0.020+7.27%493.45万140.58万7905.03万5600.15万2.68亿1.90亿+20.41%+20.41%+18.00%-9.23%+3.51%+37.21%+7.27%
400277CLOUDPT
0.745+0.050+7.19%3398.96万2491.59万3.96亿1.58亿5.32亿2.12亿+11.19%+14.62%+16.41%+31.88%+35.39%+2.90%+39.14%
417168PRG
0.150+0.010+7.14%92.85万13.82万6481.49万3632.02万4.32亿2.42亿+3.45%+11.11%+3.45%-3.23%-18.92%-28.57%-14.29%
427050WONG
0.325+0.020+6.56%713.41万229.16万8123.45万3225.27万2.50亿9923.91万+6.56%+4.84%+18.18%+12.07%+1.56%-7.14%+6.56%
435022PAOS
0.415+0.025+6.41%135.37万54.86万7518.31万958.70万1.81亿2310.13万+5.06%+3.75%+7.79%+15.28%0.00%+59.62%+10.67%
445163SEB
0.680+0.040+6.25%1500.001020.005418.29万756.03万7968.08万1111.80万-1.45%+15.25%+5.43%-2.86%-18.07%-38.18%-1.45%
457108PERDANA
0.340+0.020+6.25%2391.93万814.16万7.55亿2.16亿22.22亿6.36亿+3.03%+9.68%0.00%+23.64%+38.78%+100.00%+70.00%
467108PAPERDANA-PA
0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
477253HANDAL
0.085+0.005+6.25%244.01万19.82万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
486459MNRB
2.600+0.150+6.12%564.21万1435.71万20.36亿5.99亿7.83亿2.30亿+44.44%+50.29%+47.73%+52.94%+103.13%+175.71%+113.11%
497179LAGENDA
1.740+0.100+6.10%333.48万573.16万14.57亿5.63亿8.37亿3.23亿+12.26%+20.00%+18.79%+22.04%+48.49%+47.04%+43.70%
507170LFECORP
0.175+0.010+6.06%31.00万5.37万1.94亿6851.31万11.09亿3.92亿+2.94%+2.94%0.00%-10.26%+2.94%+40.00%0.00%