序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10187BCMALL0.020+0.010+100.00%5.18亿777.46万4068.22万2206.64万20.34亿11.03亿+33.33%+33.33%+33.33%0.00%0.00%+33.33%0.00%
20165XOX0.015+0.005+50.00%63.23万7081.007786.34万6751.66万51.91亿45.01亿0.00%+50.00%0.00%+50.00%0.00%0.00%0.00%
32259TALAMT0.015+0.005+50.00%1216.80万18.17万6438.97万3361.44万42.93亿22.41亿0.00%+50.00%0.00%-25.00%-25.00%-25.00%0.00%
40018LAMBO0.025+0.005+25.00%101.48万2.53万3851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
56254PDZ0.040+0.005+14.29%23.42万8268.002353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-27.27%+14.29%-20.00%
67251BARAKAH0.040+0.005+14.29%133.46万4.67万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
70296HEGROUP0.590+0.060+11.32%3583.80万2074.41万2.60亿2.60亿4.40亿4.40亿+22.92%+16.83%+18.00%+71.01%+37.21%+37.21%+37.21%
80069VINVEST0.050+0.005+11.11%7.04万3518.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-75.61%-16.67%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
105040MERIDIAN0.055+0.005+10.00%400.0023.501243.24万447.29万2.26亿8132.51万+22.22%+37.50%+10.00%-31.25%-47.62%-31.25%-42.11%
115081EIG0.350+0.030+9.38%3.75万1.24万8301.79万623.64万2.37亿1781.83万+16.67%+11.11%+6.06%+16.67%+14.79%+9.51%+2.94%
125205SENDAI0.530+0.045+9.28%2379.22万1218.26万4.14亿9466.97万7.81亿1.79亿+37.66%+32.50%+89.29%+265.52%+171.79%+457.89%+221.21%
137219PAMINETEC-PA0.060+0.005+9.09%73.00万4.11万1.07亿5465.72万17.85亿9.11亿+9.09%0.00%-7.69%+20.00%+300.00%+200.00%+71.43%
140245MNHLDG0.725+0.055+8.21%1364.77万963.70万3.23亿1.14亿4.46亿1.57亿+13.28%+17.89%+11.54%+16.00%+34.26%+113.24%+36.79%
150103MNC0.140+0.010+7.69%41.99万5.73万3310.90万1894.79万2.36亿1.35亿+12.00%+7.69%0.00%-9.68%-3.45%+27.27%0.00%
160105ASIAPLY0.070+0.005+7.69%268.43万18.76万6709.52万3698.02万9.59亿5.28亿+16.67%+16.67%+7.69%-6.67%-22.22%-30.00%-12.50%
177176TPC0.400+0.025+6.67%102.69万40.88万1.23亿2393.68万3.08亿5984.21万+5.26%+6.67%+6.67%+17.65%+29.03%+110.53%+29.03%
180209AIMFLEX0.165+0.010+6.45%3274.17万538.93万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
197179LAGENDA1.650+0.100+6.45%176.61万288.50万13.82亿4.99亿8.37亿3.02亿+11.49%+13.79%+9.72%+15.73%+43.19%+37.22%+36.27%
208591CRESBLD0.510+0.030+6.25%66.51万34.02万8267.49万2751.35万1.62亿5394.81万+9.68%+7.37%+6.25%0.00%+8.51%+3.03%+2.00%
210301ZANTAT0.515+0.030+6.19%2500.36万1280.45万1.44亿3475.03万2.80亿6747.64万+7.29%+9.57%-2.83%+28.75%+28.75%+28.75%+28.75%
220295MTEC1.210+0.070+6.14%1309.86万1553.06万12.34亿1.00亿10.20亿8301.48万+22.84%+31.52%+18.26%+233.73%+212.33%+212.33%+212.33%
230188HLT0.175+0.010+6.06%120.96万20.50万1.36亿4820.72万7.75亿2.75亿+9.38%+6.06%+2.94%0.00%+16.67%-12.50%-22.22%
240229MOBILIA0.175+0.010+6.06%489.86万85.76万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
250138MYEG0.975+0.055+5.98%1.39亿1.32亿72.73亿51.33亿74.59亿52.64亿+4.28%+24.20%+24.20%+24.20%+22.64%+21.00%+19.63%
268605FIHB0.465+0.025+5.68%1.00万4650.006432.30万1376.90万1.38亿2961.08万-1.06%+13.41%+19.23%-9.71%-9.71%-26.60%-13.89%
270123PRIVA0.095+0.005+5.56%25.82万2.42万6066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
280051CUSCAPI0.290+0.015+5.45%1523.68万432.65万2.74亿7381.04万9.45亿2.55亿+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
290152DGB0.100+0.005+5.26%308.16万32.13万1882.43万1655.33万1.88亿1.66亿0.00%+5.26%0.00%-4.76%-13.04%-33.33%-35.48%
308303LOTUS0.200+0.010+5.26%400.0080.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
318745S&FCAP0.100+0.005+5.26%1.00万1000.005503.67万1470.32万5.50亿1.47亿+5.26%0.00%-4.76%-20.00%-20.00%+11.11%-25.93%
320200REVENUE0.205+0.010+5.13%752.40万151.21万1.14亿9316.73万5.55亿4.54亿+7.89%+7.89%+7.89%0.00%-8.89%-42.25%0.00%
339385LAYHONG0.415+0.020+5.06%670.61万274.16万3.11亿1.20亿7.50亿2.90亿+6.41%+6.41%0.00%+40.68%+33.87%+44.53%+43.10%
344936MALPAC0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
355145SEALINK0.215+0.010+4.88%552.88万117.81万1.08亿4456.46万5.00亿2.07亿+10.26%+13.16%+7.50%+16.22%0.00%+138.89%+26.47%
367215NIHSIN0.110+0.005+4.76%28.30万2.97万5760.37万3180.24万5.24亿2.89亿+10.00%+4.76%+4.76%-4.35%-8.33%+15.79%-4.35%
379091EMICO0.335+0.015+4.69%25.02万8.08万4209.67万1504.65万1.26亿4491.51万+3.08%+3.08%+8.06%-1.47%+13.56%+19.64%-1.47%
385289TECHBND0.455+0.020+4.60%129.98万57.78万2.44亿4671.30万5.36亿1.03亿+1.11%+5.81%+5.81%+16.67%+7.67%+17.21%+12.35%
390060HM0.115+0.005+4.55%9382.80万1061.00万1.41亿4668.75万12.26亿4.06亿+4.55%+9.52%0.00%-8.00%0.00%+9.52%-4.17%
407086ABLEGRP0.115+0.005+4.55%154.01万17.63万3034.85万854.92万2.64亿7434.10万+9.52%+4.55%+4.55%+4.55%0.00%-11.54%-4.17%
416211KIALIM0.835+0.035+4.38%120.66万99.49万5171.78万1568.24万6193.75万1878.13万+7.05%+11.33%+5.70%+38.02%+142.03%+119.74%+79.57%
427209CHEETAH0.120+0.005+4.35%7.62万9094.505834.82万1823.19万4.86亿1.52亿+4.35%0.00%-4.00%-7.69%-7.69%-17.24%-14.29%
430176KRONO0.385+0.015+4.05%223.79万84.00万3.43亿2.68亿8.90亿6.96亿+11.59%+13.24%+8.45%+1.32%-9.41%-19.65%-2.53%
440241SIAB0.130+0.005+4.00%398.51万51.96万7665.24万3665.87万5.90亿2.82亿+4.00%+4.00%0.00%+8.33%+13.04%0.00%-3.70%
455169HOHUP0.130+0.005+4.00%38.26万4.99万6737.39万3686.54万5.18亿2.84亿0.00%0.00%-23.53%-38.10%-50.00%-53.57%-48.00%
465107IQGROUP0.800+0.030+3.90%100.0080.007042.28万1452.91万8802.86万1816.14万+2.56%+1.91%+5.26%+5.26%-10.11%-15.79%+8.84%
470107EDUSPEC0.135+0.005+3.85%407.20万53.03万1.59亿5998.25万11.75亿4.44亿+8.00%+8.00%+3.85%+80.00%+125.00%+170.00%+42.11%
485065ORNA1.080+0.040+3.85%7800.008406.008008.43万2659.96万7415.22万2462.92万-2.70%+0.87%+8.86%+16.35%+22.84%-4.33%+20.16%
490083NOTION0.550+0.020+3.77%677.94万369.86万2.84亿1.84亿5.16亿3.34亿+0.92%+10.00%+17.02%+80.33%+74.60%+48.65%+71.88%
503573LIENHOE0.290+0.010+3.57%21.70万6.49万9640.18万1674.63万3.32亿5774.58万+3.57%+1.75%0.00%-4.92%-6.45%-14.71%-6.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10187BCMALL
0.020+0.010+100.00%5.18亿777.46万4068.22万2206.64万20.34亿11.03亿+33.33%+33.33%+33.33%0.00%0.00%+33.33%0.00%
20165XOX
0.015+0.005+50.00%63.23万7081.007786.34万6751.66万51.91亿45.01亿0.00%+50.00%0.00%+50.00%0.00%0.00%0.00%
32259TALAMT
0.015+0.005+50.00%1216.80万18.17万6438.97万3361.44万42.93亿22.41亿0.00%+50.00%0.00%-25.00%-25.00%-25.00%0.00%
40018LAMBO
0.025+0.005+25.00%101.48万2.53万3851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
56254PDZ
0.040+0.005+14.29%23.42万8268.002353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-27.27%+14.29%-20.00%
67251BARAKAH
0.040+0.005+14.29%133.46万4.67万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
70296HEGROUP
0.590+0.060+11.32%3583.80万2074.41万2.60亿2.60亿4.40亿4.40亿+22.92%+16.83%+18.00%+71.01%+37.21%+37.21%+37.21%
80069VINVEST
0.050+0.005+11.11%7.04万3518.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-75.61%-16.67%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
105040MERIDIAN
0.055+0.005+10.00%400.0023.501243.24万447.29万2.26亿8132.51万+22.22%+37.50%+10.00%-31.25%-47.62%-31.25%-42.11%
115081EIG
0.350+0.030+9.38%3.75万1.24万8301.79万623.64万2.37亿1781.83万+16.67%+11.11%+6.06%+16.67%+14.79%+9.51%+2.94%
125205SENDAI
0.530+0.045+9.28%2379.22万1218.26万4.14亿9466.97万7.81亿1.79亿+37.66%+32.50%+89.29%+265.52%+171.79%+457.89%+221.21%
137219PAMINETEC-PA
0.060+0.005+9.09%73.00万4.11万1.07亿5465.72万17.85亿9.11亿+9.09%0.00%-7.69%+20.00%+300.00%+200.00%+71.43%
140245MNHLDG
0.725+0.055+8.21%1364.77万963.70万3.23亿1.14亿4.46亿1.57亿+13.28%+17.89%+11.54%+16.00%+34.26%+113.24%+36.79%
150103MNC
0.140+0.010+7.69%41.99万5.73万3310.90万1894.79万2.36亿1.35亿+12.00%+7.69%0.00%-9.68%-3.45%+27.27%0.00%
160105ASIAPLY
0.070+0.005+7.69%268.43万18.76万6709.52万3698.02万9.59亿5.28亿+16.67%+16.67%+7.69%-6.67%-22.22%-30.00%-12.50%
177176TPC
0.400+0.025+6.67%102.69万40.88万1.23亿2393.68万3.08亿5984.21万+5.26%+6.67%+6.67%+17.65%+29.03%+110.53%+29.03%
180209AIMFLEX
0.165+0.010+6.45%3274.17万538.93万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
197179LAGENDA
1.650+0.100+6.45%176.61万288.50万13.82亿4.99亿8.37亿3.02亿+11.49%+13.79%+9.72%+15.73%+43.19%+37.22%+36.27%
208591CRESBLD
0.510+0.030+6.25%66.51万34.02万8267.49万2751.35万1.62亿5394.81万+9.68%+7.37%+6.25%0.00%+8.51%+3.03%+2.00%
210301ZANTAT
0.515+0.030+6.19%2500.36万1280.45万1.44亿3475.03万2.80亿6747.64万+7.29%+9.57%-2.83%+28.75%+28.75%+28.75%+28.75%
220295MTEC
1.210+0.070+6.14%1309.86万1553.06万12.34亿1.00亿10.20亿8301.48万+22.84%+31.52%+18.26%+233.73%+212.33%+212.33%+212.33%
230188HLT
0.175+0.010+6.06%120.96万20.50万1.36亿4820.72万7.75亿2.75亿+9.38%+6.06%+2.94%0.00%+16.67%-12.50%-22.22%
240229MOBILIA
0.175+0.010+6.06%489.86万85.76万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
250138MYEG
0.975+0.055+5.98%1.39亿1.32亿72.73亿51.33亿74.59亿52.64亿+4.28%+24.20%+24.20%+24.20%+22.64%+21.00%+19.63%
268605FIHB
0.465+0.025+5.68%1.00万4650.006432.30万1376.90万1.38亿2961.08万-1.06%+13.41%+19.23%-9.71%-9.71%-26.60%-13.89%
270123PRIVA
0.095+0.005+5.56%25.82万2.42万6066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
280051CUSCAPI
0.290+0.015+5.45%1523.68万432.65万2.74亿7381.04万9.45亿2.55亿+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
290152DGB
0.100+0.005+5.26%308.16万32.13万1882.43万1655.33万1.88亿1.66亿0.00%+5.26%0.00%-4.76%-13.04%-33.33%-35.48%
308303LOTUS
0.200+0.010+5.26%400.0080.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
318745S&FCAP
0.100+0.005+5.26%1.00万1000.005503.67万1470.32万5.50亿1.47亿+5.26%0.00%-4.76%-20.00%-20.00%+11.11%-25.93%
320200REVENUE
0.205+0.010+5.13%752.40万151.21万1.14亿9316.73万5.55亿4.54亿+7.89%+7.89%+7.89%0.00%-8.89%-42.25%0.00%
339385LAYHONG
0.415+0.020+5.06%670.61万274.16万3.11亿1.20亿7.50亿2.90亿+6.41%+6.41%0.00%+40.68%+33.87%+44.53%+43.10%
344936MALPAC
0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
355145SEALINK
0.215+0.010+4.88%552.88万117.81万1.08亿4456.46万5.00亿2.07亿+10.26%+13.16%+7.50%+16.22%0.00%+138.89%+26.47%
367215NIHSIN
0.110+0.005+4.76%28.30万2.97万5760.37万3180.24万5.24亿2.89亿+10.00%+4.76%+4.76%-4.35%-8.33%+15.79%-4.35%
379091EMICO
0.335+0.015+4.69%25.02万8.08万4209.67万1504.65万1.26亿4491.51万+3.08%+3.08%+8.06%-1.47%+13.56%+19.64%-1.47%
385289TECHBND
0.455+0.020+4.60%129.98万57.78万2.44亿4671.30万5.36亿1.03亿+1.11%+5.81%+5.81%+16.67%+7.67%+17.21%+12.35%
390060HM
0.115+0.005+4.55%9382.80万1061.00万1.41亿4668.75万12.26亿4.06亿+4.55%+9.52%0.00%-8.00%0.00%+9.52%-4.17%
407086ABLEGRP
0.115+0.005+4.55%154.01万17.63万3034.85万854.92万2.64亿7434.10万+9.52%+4.55%+4.55%+4.55%0.00%-11.54%-4.17%
416211KIALIM
0.835+0.035+4.38%120.66万99.49万5171.78万1568.24万6193.75万1878.13万+7.05%+11.33%+5.70%+38.02%+142.03%+119.74%+79.57%
427209CHEETAH
0.120+0.005+4.35%7.62万9094.505834.82万1823.19万4.86亿1.52亿+4.35%0.00%-4.00%-7.69%-7.69%-17.24%-14.29%
430176KRONO
0.385+0.015+4.05%223.79万84.00万3.43亿2.68亿8.90亿6.96亿+11.59%+13.24%+8.45%+1.32%-9.41%-19.65%-2.53%
440241SIAB
0.130+0.005+4.00%398.51万51.96万7665.24万3665.87万5.90亿2.82亿+4.00%+4.00%0.00%+8.33%+13.04%0.00%-3.70%
455169HOHUP
0.130+0.005+4.00%38.26万4.99万6737.39万3686.54万5.18亿2.84亿0.00%0.00%-23.53%-38.10%-50.00%-53.57%-48.00%
465107IQGROUP
0.800+0.030+3.90%100.0080.007042.28万1452.91万8802.86万1816.14万+2.56%+1.91%+5.26%+5.26%-10.11%-15.79%+8.84%
470107EDUSPEC
0.135+0.005+3.85%407.20万53.03万1.59亿5998.25万11.75亿4.44亿+8.00%+8.00%+3.85%+80.00%+125.00%+170.00%+42.11%
485065ORNA
1.080+0.040+3.85%7800.008406.008008.43万2659.96万7415.22万2462.92万-2.70%+0.87%+8.86%+16.35%+22.84%-4.33%+20.16%
490083NOTION
0.550+0.020+3.77%677.94万369.86万2.84亿1.84亿5.16亿3.34亿+0.92%+10.00%+17.02%+80.33%+74.60%+48.65%+71.88%
503573LIENHOE
0.290+0.010+3.57%21.70万6.49万9640.18万1674.63万3.32亿5774.58万+3.57%+1.75%0.00%-4.92%-6.45%-14.71%-6.45%