序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%41.98万2774.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
25115ALAM0.025+0.005+25.00%161.45万4.04万3829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
37212DESTINI0.030+0.005+20.00%1.20万360.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-45.45%-70.00%-62.50%-70.00%
47097TAWIN0.035+0.005+16.67%68.00万2.13万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%-12.50%-22.22%-12.50%
57070VIZIONE0.040+0.005+14.29%5000.00200.008183.84万5150.53万20.46亿12.88亿0.00%+33.33%0.00%-27.27%-20.00%-27.27%-33.33%
60159MMM0.125+0.015+13.64%1.00万1250.003891.28万1524.04万3.11亿1.22亿-3.85%+19.05%+25.00%+31.58%0.00%-13.79%+31.58%
70163CAREPLS0.345+0.040+13.11%1659.24万564.25万2.42亿1.85亿7.00亿5.36亿+16.95%+16.95%+25.45%+1.47%+25.45%+9.52%-18.82%
85168HARTA3.340+0.380+12.84%874.34万2848.67万114.00亿50.36亿34.13亿15.08亿+15.57%+20.14%+25.09%+29.46%+42.13%+47.79%+23.70%
97153KOSSAN2.680+0.300+12.61%308.76万793.56万68.38亿33.70亿25.52亿12.57亿+17.03%+24.65%+30.10%+34.78%+83.05%+97.75%+46.44%
107013HUBLINE0.045+0.005+12.50%1.00万450.001.93亿6258.10万42.89亿13.91亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
117113TOPGLOV1.080+0.120+12.50%5384.89万5647.67万86.49亿53.08亿80.08亿49.15亿+20.67%+22.03%+34.16%+20.00%+44.00%-0.92%+20.00%
120188HLT0.195+0.020+11.43%492.19万93.59万1.51亿5371.66万7.75亿2.75亿+18.18%+18.18%+21.88%+11.43%+30.00%-7.14%-13.33%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
145163SEB0.750+0.070+10.29%2.82万2.11万5976.06万833.85万7968.08万1111.80万+8.70%+27.12%+16.28%+7.14%-9.64%-31.82%+8.70%
157219PAMINETEC-PA0.055+0.005+10.00%136.51万7.51万9814.76万5010.24万17.85亿9.11亿0.00%-15.38%-8.33%-21.43%+266.67%+175.00%+57.14%
167803HEXCARE0.250+0.020+8.70%357.46万86.15万2.50亿1.19亿10.02亿4.78亿+16.28%+19.05%+19.05%+8.70%+21.95%-15.25%-13.79%
170162WIDAD0.065+0.005+8.33%47.00万2.83万2.01亿1.34亿30.96亿20.56亿+8.33%-7.14%0.00%-48.00%-85.87%-84.88%-86.60%
187191ADVENTA0.340+0.025+7.94%181.58万61.40万1.04亿5328.91万3.06亿1.57亿+15.25%+17.24%+19.30%+13.33%+7.94%-39.82%-5.56%
190182LKL0.140+0.010+7.69%252.57万35.12万5432.80万2985.75万3.88亿2.13亿+16.67%+21.74%+16.67%+12.00%-30.00%-6.67%-3.45%
200231FLEXI0.210+0.015+7.69%57.28万11.74万6293.28万982.21万3.00亿4677.19万+5.00%+16.67%0.00%+13.51%+50.00%+13.51%+5.00%
217014YLI0.700+0.050+7.69%53.10万36.82万7198.10万2612.93万1.03亿3732.76万+48.94%+55.56%+75.00%+64.71%+91.78%+118.75%+75.00%
227010PTT2.020+0.140+7.45%86.68万174.68万3.70亿4375.96万1.83亿2166.32万+64.23%+66.94%+68.33%+60.32%+69.75%+102.00%+68.33%
235178INGENIEU0.075+0.005+7.14%133.33万9.66万1.14亿2196.59万15.17亿2.93亿-11.76%-34.78%-46.43%-44.44%-46.43%-25.00%-42.31%
240050SYSTECH0.385+0.025+6.94%209.33万80.31万1.89亿621.49万4.90亿1614.26万-9.41%-12.50%-14.44%-10.47%-24.51%+22.22%-17.20%
252127COMFORT0.500+0.030+6.38%149.50万74.74万2.89亿1.70亿5.79亿3.39亿+9.89%+17.65%+13.64%+8.70%+38.89%+25.00%+5.26%
267106SUPERMX0.920+0.055+6.36%2341.20万2115.24万23.60亿13.09亿25.66亿14.23亿+5.14%+6.98%+13.58%+2.22%+6.98%+1.39%-2.13%
277145AGES0.085+0.005+6.25%244.70万20.80万2649.15万1682.66万3.12亿1.98亿+30.77%+30.77%+21.43%+13.33%+41.67%-65.31%+13.33%
287164KNM0.085+0.005+6.25%16.00万1.36万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
295079ONEGLOVE0.265+0.015+6.00%53.02万13.83万1.40亿5421.79万5.29亿2.05亿+15.22%+12.77%+17.78%+3.92%+23.26%-8.62%+12.77%
300066VSOLAR0.095+0.005+5.56%2.34万2223.001.08亿2280.85万11.42亿2.40亿+5.56%0.00%0.00%-34.48%-32.14%-68.33%-57.78%
310123PRIVA0.095+0.005+5.56%21.00万2.00万6358.18万2671.44万6.69亿2.81亿+5.56%-5.00%-5.00%-17.39%-20.83%-5.00%-20.83%
322739TECHNAX0.190+0.010+5.56%12.41万2.30万4467.42万1979.81万2.35亿1.04亿-5.00%-36.67%-36.67%-36.67%-36.67%-52.50%-36.67%
330060HM0.100+0.005+5.26%26.84万2.68万1.23亿4059.79万12.26亿4.06亿-9.09%-13.04%-13.04%-28.57%-13.04%-4.76%-16.67%
340100ESCERAM0.200+0.010+5.26%244.71万47.96万1.34亿8245.90万6.71亿4.12亿+5.26%+8.11%+2.56%-2.44%-2.44%+5.26%-6.98%
350072AT0.240+0.010+4.35%483.63万114.80万5428.62万4355.04万2.26亿1.81亿+54.84%+54.84%+50.00%+23.08%+60.00%-20.00%-20.00%
367078AZRB0.255+0.010+4.08%618.45万156.71万1.67亿6275.12万6.56亿2.46亿+6.25%+8.51%+2.00%+27.50%+34.21%+75.86%+15.91%
377130RENEUCO0.130+0.005+4.00%71.82万9.25万1.48亿9975.04万11.38亿7.67亿+8.33%+30.00%+73.33%+136.36%-31.58%-36.59%-40.91%
385022PAOS0.430+0.015+3.61%39.07万16.57万7790.05万993.35万1.81亿2310.13万+8.86%+7.50%+11.69%+19.44%+3.61%+65.38%+14.67%
397168PRG0.155+0.005+3.33%7.51万1.16万6697.54万3753.09万4.32亿2.42亿+6.90%+14.81%+6.90%0.00%-16.22%-26.19%-11.43%
408273PPHB0.960+0.030+3.23%33.82万32.30万2.56亿8597.97万2.66亿8956.22万+9.71%+10.34%+19.25%+28.62%+40.83%+37.81%+30.36%
410032REDTONE1.040+0.030+2.97%16.00万16.39万8.04亿3.18亿7.73亿3.06亿+10.64%+14.92%+12.43%+2.97%+29.19%+107.14%+48.57%
428923JIANKUN0.180+0.005+2.86%72.00万12.62万8891.96万3869.09万4.94亿2.15亿+5.88%+12.50%+2.86%+2.86%0.00%-14.29%-5.26%
430293KJTS0.730+0.020+2.82%10.10万7.36万5.02亿1.56亿6.88亿2.14亿+5.80%+22.69%+19.67%+24.79%+65.91%+65.91%+65.91%
445182AVALAND0.380+0.010+2.70%331.02万125.42万5.54亿8708.80万14.57亿2.29亿+7.04%+10.14%+10.14%+40.74%+55.10%+105.41%+55.10%
450178SEDANIA0.200+0.005+2.56%32.07万6.27万7307.04万3707.69万3.65亿1.85亿+2.56%+2.56%+5.26%+2.56%-2.44%-13.04%-13.04%
464677YTL3.610+0.090+2.56%244.61万877.42万396.51亿129.90亿109.84亿35.98亿+7.76%+12.81%+38.85%+57.64%+131.41%+453.18%+91.01%
477595MGB0.825+0.020+2.48%2.50万2.05万4.88亿1.25亿5.92亿1.51亿+4.43%+2.48%0.00%+0.99%+24.36%+15.34%+24.36%
487250UZMA1.240+0.030+2.48%23.86万29.59万4.80亿1.97亿3.87亿1.59亿+2.48%+1.64%0.00%+7.83%+55.00%+104.96%+65.33%
493255HEIM24.260+0.580+2.45%3.93万94.82万73.29亿33.14亿3.02亿1.37亿+2.28%+4.30%+5.30%-1.38%+3.59%-11.38%+0.50%
500083NOTION0.630+0.015+2.44%74.25万46.24万3.25亿2.10亿5.16亿3.34亿+18.87%+10.53%+21.15%+103.23%+96.88%+80.00%+96.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%41.98万2774.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
25115ALAM
0.025+0.005+25.00%161.45万4.04万3829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
37212DESTINI
0.030+0.005+20.00%1.20万360.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-45.45%-70.00%-62.50%-70.00%
47097TAWIN
0.035+0.005+16.67%68.00万2.13万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%-12.50%-22.22%-12.50%
57070VIZIONE
0.040+0.005+14.29%5000.00200.008183.84万5150.53万20.46亿12.88亿0.00%+33.33%0.00%-27.27%-20.00%-27.27%-33.33%
60159MMM
0.125+0.015+13.64%1.00万1250.003891.28万1524.04万3.11亿1.22亿-3.85%+19.05%+25.00%+31.58%0.00%-13.79%+31.58%
70163CAREPLS
0.345+0.040+13.11%1659.24万564.25万2.42亿1.85亿7.00亿5.36亿+16.95%+16.95%+25.45%+1.47%+25.45%+9.52%-18.82%
85168HARTA
3.340+0.380+12.84%874.34万2848.67万114.00亿50.36亿34.13亿15.08亿+15.57%+20.14%+25.09%+29.46%+42.13%+47.79%+23.70%
97153KOSSAN
2.680+0.300+12.61%308.76万793.56万68.38亿33.70亿25.52亿12.57亿+17.03%+24.65%+30.10%+34.78%+83.05%+97.75%+46.44%
107013HUBLINE
0.045+0.005+12.50%1.00万450.001.93亿6258.10万42.89亿13.91亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
117113TOPGLOV
1.080+0.120+12.50%5384.89万5647.67万86.49亿53.08亿80.08亿49.15亿+20.67%+22.03%+34.16%+20.00%+44.00%-0.92%+20.00%
120188HLT
0.195+0.020+11.43%492.19万93.59万1.51亿5371.66万7.75亿2.75亿+18.18%+18.18%+21.88%+11.43%+30.00%-7.14%-13.33%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
145163SEB
0.750+0.070+10.29%2.82万2.11万5976.06万833.85万7968.08万1111.80万+8.70%+27.12%+16.28%+7.14%-9.64%-31.82%+8.70%
157219PAMINETEC-PA
0.055+0.005+10.00%136.51万7.51万9814.76万5010.24万17.85亿9.11亿0.00%-15.38%-8.33%-21.43%+266.67%+175.00%+57.14%
167803HEXCARE
0.250+0.020+8.70%357.46万86.15万2.50亿1.19亿10.02亿4.78亿+16.28%+19.05%+19.05%+8.70%+21.95%-15.25%-13.79%
170162WIDAD
0.065+0.005+8.33%47.00万2.83万2.01亿1.34亿30.96亿20.56亿+8.33%-7.14%0.00%-48.00%-85.87%-84.88%-86.60%
187191ADVENTA
0.340+0.025+7.94%181.58万61.40万1.04亿5328.91万3.06亿1.57亿+15.25%+17.24%+19.30%+13.33%+7.94%-39.82%-5.56%
190182LKL
0.140+0.010+7.69%252.57万35.12万5432.80万2985.75万3.88亿2.13亿+16.67%+21.74%+16.67%+12.00%-30.00%-6.67%-3.45%
200231FLEXI
0.210+0.015+7.69%57.28万11.74万6293.28万982.21万3.00亿4677.19万+5.00%+16.67%0.00%+13.51%+50.00%+13.51%+5.00%
217014YLI
0.700+0.050+7.69%53.10万36.82万7198.10万2612.93万1.03亿3732.76万+48.94%+55.56%+75.00%+64.71%+91.78%+118.75%+75.00%
227010PTT
2.020+0.140+7.45%86.68万174.68万3.70亿4375.96万1.83亿2166.32万+64.23%+66.94%+68.33%+60.32%+69.75%+102.00%+68.33%
235178INGENIEU
0.075+0.005+7.14%133.33万9.66万1.14亿2196.59万15.17亿2.93亿-11.76%-34.78%-46.43%-44.44%-46.43%-25.00%-42.31%
240050SYSTECH
0.385+0.025+6.94%209.33万80.31万1.89亿621.49万4.90亿1614.26万-9.41%-12.50%-14.44%-10.47%-24.51%+22.22%-17.20%
252127COMFORT
0.500+0.030+6.38%149.50万74.74万2.89亿1.70亿5.79亿3.39亿+9.89%+17.65%+13.64%+8.70%+38.89%+25.00%+5.26%
267106SUPERMX
0.920+0.055+6.36%2341.20万2115.24万23.60亿13.09亿25.66亿14.23亿+5.14%+6.98%+13.58%+2.22%+6.98%+1.39%-2.13%
277145AGES
0.085+0.005+6.25%244.70万20.80万2649.15万1682.66万3.12亿1.98亿+30.77%+30.77%+21.43%+13.33%+41.67%-65.31%+13.33%
287164KNM
0.085+0.005+6.25%16.00万1.36万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
295079ONEGLOVE
0.265+0.015+6.00%53.02万13.83万1.40亿5421.79万5.29亿2.05亿+15.22%+12.77%+17.78%+3.92%+23.26%-8.62%+12.77%
300066VSOLAR
0.095+0.005+5.56%2.34万2223.001.08亿2280.85万11.42亿2.40亿+5.56%0.00%0.00%-34.48%-32.14%-68.33%-57.78%
310123PRIVA
0.095+0.005+5.56%21.00万2.00万6358.18万2671.44万6.69亿2.81亿+5.56%-5.00%-5.00%-17.39%-20.83%-5.00%-20.83%
322739TECHNAX
0.190+0.010+5.56%12.41万2.30万4467.42万1979.81万2.35亿1.04亿-5.00%-36.67%-36.67%-36.67%-36.67%-52.50%-36.67%
330060HM
0.100+0.005+5.26%26.84万2.68万1.23亿4059.79万12.26亿4.06亿-9.09%-13.04%-13.04%-28.57%-13.04%-4.76%-16.67%
340100ESCERAM
0.200+0.010+5.26%244.71万47.96万1.34亿8245.90万6.71亿4.12亿+5.26%+8.11%+2.56%-2.44%-2.44%+5.26%-6.98%
350072AT
0.240+0.010+4.35%483.63万114.80万5428.62万4355.04万2.26亿1.81亿+54.84%+54.84%+50.00%+23.08%+60.00%-20.00%-20.00%
367078AZRB
0.255+0.010+4.08%618.45万156.71万1.67亿6275.12万6.56亿2.46亿+6.25%+8.51%+2.00%+27.50%+34.21%+75.86%+15.91%
377130RENEUCO
0.130+0.005+4.00%71.82万9.25万1.48亿9975.04万11.38亿7.67亿+8.33%+30.00%+73.33%+136.36%-31.58%-36.59%-40.91%
385022PAOS
0.430+0.015+3.61%39.07万16.57万7790.05万993.35万1.81亿2310.13万+8.86%+7.50%+11.69%+19.44%+3.61%+65.38%+14.67%
397168PRG
0.155+0.005+3.33%7.51万1.16万6697.54万3753.09万4.32亿2.42亿+6.90%+14.81%+6.90%0.00%-16.22%-26.19%-11.43%
408273PPHB
0.960+0.030+3.23%33.82万32.30万2.56亿8597.97万2.66亿8956.22万+9.71%+10.34%+19.25%+28.62%+40.83%+37.81%+30.36%
410032REDTONE
1.040+0.030+2.97%16.00万16.39万8.04亿3.18亿7.73亿3.06亿+10.64%+14.92%+12.43%+2.97%+29.19%+107.14%+48.57%
428923JIANKUN
0.180+0.005+2.86%72.00万12.62万8891.96万3869.09万4.94亿2.15亿+5.88%+12.50%+2.86%+2.86%0.00%-14.29%-5.26%
430293KJTS
0.730+0.020+2.82%10.10万7.36万5.02亿1.56亿6.88亿2.14亿+5.80%+22.69%+19.67%+24.79%+65.91%+65.91%+65.91%
445182AVALAND
0.380+0.010+2.70%331.02万125.42万5.54亿8708.80万14.57亿2.29亿+7.04%+10.14%+10.14%+40.74%+55.10%+105.41%+55.10%
450178SEDANIA
0.200+0.005+2.56%32.07万6.27万7307.04万3707.69万3.65亿1.85亿+2.56%+2.56%+5.26%+2.56%-2.44%-13.04%-13.04%
464677YTL
3.610+0.090+2.56%244.61万877.42万396.51亿129.90亿109.84亿35.98亿+7.76%+12.81%+38.85%+57.64%+131.41%+453.18%+91.01%
477595MGB
0.825+0.020+2.48%2.50万2.05万4.88亿1.25亿5.92亿1.51亿+4.43%+2.48%0.00%+0.99%+24.36%+15.34%+24.36%
487250UZMA
1.240+0.030+2.48%23.86万29.59万4.80亿1.97亿3.87亿1.59亿+2.48%+1.64%0.00%+7.83%+55.00%+104.96%+65.33%
493255HEIM
24.260+0.580+2.45%3.93万94.82万73.29亿33.14亿3.02亿1.37亿+2.28%+4.30%+5.30%-1.38%+3.59%-11.38%+0.50%
500083NOTION
0.630+0.015+2.44%74.25万46.24万3.25亿2.10亿5.16亿3.34亿+18.87%+10.53%+21.15%+103.23%+96.88%+80.00%+96.88%