序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15115ALAM0.025+0.005+25.00%23.61万5852.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%+25.00%0.00%-28.57%-28.57%-16.67%
25149TAS0.670+0.085+14.53%1285.76万872.99万1.20亿4252.15万1.79亿6346.50万+22.94%+18.58%+20.72%+19.64%+97.06%+235.91%+65.43%
36254PDZ0.040+0.005+14.29%200.007.502353.47万1060.09万5.88亿2.65亿0.00%0.00%+14.29%-27.27%+14.29%0.00%-20.00%
47070VIZIONE0.040+0.005+14.29%7.01万2454.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%-11.11%-27.27%-20.00%-33.33%-33.33%
59318FITTERS0.050+0.005+11.11%25.00万1.23万1.17亿3284.20万23.41亿6.57亿+11.11%-9.09%-9.09%+11.11%+25.00%0.00%0.00%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70017XOXTECH0.055+0.005+10.00%300.0016.504914.94万2731.78万8.94亿4.97亿+10.00%0.00%0.00%-15.38%-8.33%+37.50%-21.43%
80007PUC0.060+0.005+9.09%15.20万9120.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+20.00%+50.00%+9.09%+100.00%+50.00%
97071OCR0.060+0.005+9.09%417.91万25.07万8315.98万6957.00万13.86亿11.60亿0.00%0.00%0.00%-14.29%-25.00%-29.41%0.00%
107219PAMINETEC-PA0.060+0.005+9.09%188.88万10.39万1.07亿5465.72万17.85亿9.11亿+9.09%0.00%0.00%-14.29%+200.00%+300.00%+71.43%
110028SCOPE0.125+0.010+8.70%648.39万79.90万1.44亿8102.46万11.54亿6.48亿+4.17%-3.85%-3.85%-3.85%-13.79%-24.24%-7.41%
120083NOTION0.580+0.045+8.41%1204.70万675.04万2.99亿1.94亿5.16亿3.34亿+12.62%+28.89%+18.37%+87.10%+87.10%+52.63%+81.25%
130105ASIAPLY0.065+0.005+8.33%11.75万7137.506230.27万3433.88万9.59亿5.28亿0.00%0.00%0.00%-13.33%-31.58%-38.10%-18.75%
145175IVORY0.065+0.005+8.33%5900.00383.503185.52万986.18万4.90亿1.52亿0.00%-7.14%0.00%-18.75%-13.33%+18.18%-18.75%
155068LUSTER0.070+0.005+7.69%2.00万1350.002.12亿9530.44万30.23亿13.61亿+7.69%+7.69%0.00%-6.67%0.00%-17.65%0.00%
163395BJCORP0.305+0.020+7.02%3149.21万947.81万17.81亿8.70亿58.41亿28.53亿+5.17%+3.39%+3.39%0.00%+7.77%+6.00%+11.48%
177094EUROSP1.390+0.090+6.92%1.00万1.37万6174.62万659.77万4442.17万474.66万+12.10%+11.20%+26.36%-3.47%+21.93%+23.01%+2.96%
1803023SMILE0.160+0.010+6.67%2500.00400.004035.92万2016.98万2.52亿1.26亿0.00%-3.03%-5.88%-20.00%-15.35%-31.56%-5.88%
197192GIIB0.085+0.005+6.25%21.00万1.79万5026.00万2092.93万5.91亿2.46亿+6.25%+6.25%+6.25%0.00%-5.56%-5.56%-10.53%
209695PLS0.740+0.040+5.71%5.41万4.03万3.25亿3143.04万4.40亿4247.35万+0.68%-2.63%-4.52%-11.38%-17.78%-21.69%-12.43%
210123PRIVA0.105+0.005+5.00%56.50万5.93万6705.10万2952.65万6.39亿2.81亿0.00%+5.00%0.00%-4.55%-4.55%0.00%-12.50%
227096JOE0.220+0.010+4.76%1.83万4026.006730.06万4882.51万3.06亿2.22亿0.00%-6.38%-13.73%-4.35%+69.23%+46.67%+22.22%
230228HPPHB0.335+0.015+4.69%6000.002010.001.30亿2835.63万3.88亿8464.58万-2.90%-4.29%0.00%+3.08%-8.75%+8.36%-1.40%
240216SPRING0.240+0.010+4.35%128.80万30.30万9976.59万1955.50万4.16亿8147.91万+11.63%-5.88%+23.08%+23.08%+9.09%+41.18%+14.29%
254251IBHD0.240+0.010+4.35%8.10万1.94万4.46亿7526.62万18.57亿3.14亿+4.35%0.00%+2.13%0.00%-2.04%+2.90%+4.35%
260038ARTRONIQ0.250+0.010+4.17%8.29万2.03万1.02亿5618.69万4.08亿2.25亿0.00%-3.85%0.00%-29.58%-70.59%-68.35%-71.10%
278338DATAPRP0.130+0.005+4.00%231.17万28.97万9593.63万7572.02万7.38亿5.82亿+8.33%+4.00%+4.00%-7.14%-7.14%-43.48%-23.53%
285169HOHUP0.135+0.005+3.85%14.50万1.96万6996.52万3804.20万5.18亿2.82亿+8.00%-20.59%-28.95%-37.21%-55.00%-51.79%-46.00%
290279SYNERGY1.360+0.050+3.82%23.44万31.23万6.80亿6.80亿5.00亿5.00亿+19.30%+41.67%+67.90%+70.15%+195.53%+265.52%+97.02%
305161JCY0.285+0.010+3.64%556.73万153.17万6.02亿1.51亿21.11亿5.29亿+9.62%+14.00%+7.55%+21.28%+39.02%+58.33%+29.55%
310168BMGREEN1.180+0.040+3.51%164.05万194.23万6.09亿1.41亿5.16亿1.19亿+23.56%+25.53%+27.57%+31.84%+33.33%+64.76%+30.39%
320198GDB0.310+0.010+3.33%512.79万159.10万2.91亿7227.83万9.38亿2.33亿+5.08%+5.08%+10.71%+40.91%+67.57%+55.00%+67.57%
335316MSTGOLF0.465+0.015+3.33%6.01万2.76万3.82亿1.00亿8.21亿2.15亿+1.09%0.00%+4.49%-5.05%-3.09%-41.38%-9.62%
346718CRESNDO3.720+0.110+3.05%21.00万76.94万10.39亿1.69亿2.79亿4541.17万+0.28%+13.69%+40.68%+33.93%+189.69%+242.25%+68.57%
350024JAG0.340+0.010+3.03%144.14万48.32万2.09亿4756.82万6.15亿1.40亿+4.62%+4.62%+13.33%+9.68%+17.24%-18.66%+13.33%
367228T7GLOBAL0.525+0.015+2.94%47.70万24.79万3.97亿1.87亿7.57亿3.55亿+0.96%-1.87%+7.14%+14.13%+9.38%+26.51%+19.32%
377025WOODLAN0.720+0.020+2.86%2500.001800.002880.07万572.73万4000.10万795.45万-0.69%-4.64%-5.26%-1.37%-4.00%-2.70%-6.49%
380161HEXIND0.365+0.010+2.82%45.34万16.33万10.03亿3.38亿27.47亿9.25亿+5.80%+4.29%+2.82%+0.11%-1.20%-23.13%-3.74%
394219BJLAND0.365+0.010+2.82%247.03万90.09万17.88亿4.04亿48.98亿11.07亿+7.35%+1.39%-2.67%-2.67%+30.36%+37.74%+30.36%
405284LCTITAN1.120+0.030+2.75%38.20万42.14万25.51亿5.73亿22.78亿5.11亿+1.82%-2.61%0.00%-24.83%-1.75%-14.50%-17.04%
415288SIMEPROP0.940+0.025+2.73%416.20万385.88万63.93亿26.73亿68.01亿28.43亿+5.62%+5.54%+3.82%+27.36%+55.31%+101.78%+52.83%
420203SMETRIC0.190+0.005+2.70%91.50万17.47万1.10亿7495.59万5.77亿3.95亿+5.56%-2.56%-9.52%+35.71%+40.74%+58.33%+31.03%
435242SOLID0.190+0.005+2.70%1000.00190.009868.07万3570.44万5.19亿1.88亿+2.70%+2.70%0.00%+2.70%0.00%0.00%+2.70%
445075PLENITU1.740+0.040+2.35%25.01万43.84万6.64亿8802.80万3.82亿5059.08万+3.57%+3.57%+27.94%+25.18%+56.72%+91.08%+30.83%
454847EPICON0.445+0.010+2.30%97.86万42.96万2.65亿1.63亿5.95亿3.66亿+5.95%-1.11%+1.14%+12.66%+61.82%+128.21%-5.32%
465041PBA1.830+0.040+2.23%3.01万5.44万6.06亿1.24亿3.31亿6798.40万+1.67%-3.17%-2.14%-19.38%+135.29%+145.96%+25.34%
475260OWG0.480+0.010+2.13%5.94万2.83万2.20亿4922.07万4.59亿1.03亿+3.23%-1.03%-2.04%-1.07%-8.33%-13.86%+6.30%
489083JETSON0.245+0.005+2.08%2.00万4900.006565.19万4650.98万2.68亿1.90亿+2.08%-2.00%-5.77%-3.92%+13.95%+11.36%-10.91%
493743SUNSURIA0.500+0.010+2.04%14.05万6.96万4.48亿5473.10万8.96亿1.09亿+1.01%-5.66%0.00%-1.96%+2.04%-18.70%+9.89%
507155SKPRES1.020+0.020+2.00%530.31万533.07万15.94亿9.52亿15.62亿9.33亿+14.61%+12.09%+15.91%+42.66%+25.15%-17.35%+29.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15115ALAM
0.025+0.005+25.00%23.61万5852.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%+25.00%0.00%-28.57%-28.57%-16.67%
25149TAS
0.670+0.085+14.53%1285.76万872.99万1.20亿4252.15万1.79亿6346.50万+22.94%+18.58%+20.72%+19.64%+97.06%+235.91%+65.43%
36254PDZ
0.040+0.005+14.29%200.007.502353.47万1060.09万5.88亿2.65亿0.00%0.00%+14.29%-27.27%+14.29%0.00%-20.00%
47070VIZIONE
0.040+0.005+14.29%7.01万2454.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%-11.11%-27.27%-20.00%-33.33%-33.33%
59318FITTERS
0.050+0.005+11.11%25.00万1.23万1.17亿3284.20万23.41亿6.57亿+11.11%-9.09%-9.09%+11.11%+25.00%0.00%0.00%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70017XOXTECH
0.055+0.005+10.00%300.0016.504914.94万2731.78万8.94亿4.97亿+10.00%0.00%0.00%-15.38%-8.33%+37.50%-21.43%
80007PUC
0.060+0.005+9.09%15.20万9120.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+20.00%+50.00%+9.09%+100.00%+50.00%
97071OCR
0.060+0.005+9.09%417.91万25.07万8315.98万6957.00万13.86亿11.60亿0.00%0.00%0.00%-14.29%-25.00%-29.41%0.00%
107219PAMINETEC-PA
0.060+0.005+9.09%188.88万10.39万1.07亿5465.72万17.85亿9.11亿+9.09%0.00%0.00%-14.29%+200.00%+300.00%+71.43%
110028SCOPE
0.125+0.010+8.70%648.39万79.90万1.44亿8102.46万11.54亿6.48亿+4.17%-3.85%-3.85%-3.85%-13.79%-24.24%-7.41%
120083NOTION
0.580+0.045+8.41%1204.70万675.04万2.99亿1.94亿5.16亿3.34亿+12.62%+28.89%+18.37%+87.10%+87.10%+52.63%+81.25%
130105ASIAPLY
0.065+0.005+8.33%11.75万7137.506230.27万3433.88万9.59亿5.28亿0.00%0.00%0.00%-13.33%-31.58%-38.10%-18.75%
145175IVORY
0.065+0.005+8.33%5900.00383.503185.52万986.18万4.90亿1.52亿0.00%-7.14%0.00%-18.75%-13.33%+18.18%-18.75%
155068LUSTER
0.070+0.005+7.69%2.00万1350.002.12亿9530.44万30.23亿13.61亿+7.69%+7.69%0.00%-6.67%0.00%-17.65%0.00%
163395BJCORP
0.305+0.020+7.02%3149.21万947.81万17.81亿8.70亿58.41亿28.53亿+5.17%+3.39%+3.39%0.00%+7.77%+6.00%+11.48%
177094EUROSP
1.390+0.090+6.92%1.00万1.37万6174.62万659.77万4442.17万474.66万+12.10%+11.20%+26.36%-3.47%+21.93%+23.01%+2.96%
1803023SMILE
0.160+0.010+6.67%2500.00400.004035.92万2016.98万2.52亿1.26亿0.00%-3.03%-5.88%-20.00%-15.35%-31.56%-5.88%
197192GIIB
0.085+0.005+6.25%21.00万1.79万5026.00万2092.93万5.91亿2.46亿+6.25%+6.25%+6.25%0.00%-5.56%-5.56%-10.53%
209695PLS
0.740+0.040+5.71%5.41万4.03万3.25亿3143.04万4.40亿4247.35万+0.68%-2.63%-4.52%-11.38%-17.78%-21.69%-12.43%
210123PRIVA
0.105+0.005+5.00%56.50万5.93万6705.10万2952.65万6.39亿2.81亿0.00%+5.00%0.00%-4.55%-4.55%0.00%-12.50%
227096JOE
0.220+0.010+4.76%1.83万4026.006730.06万4882.51万3.06亿2.22亿0.00%-6.38%-13.73%-4.35%+69.23%+46.67%+22.22%
230228HPPHB
0.335+0.015+4.69%6000.002010.001.30亿2835.63万3.88亿8464.58万-2.90%-4.29%0.00%+3.08%-8.75%+8.36%-1.40%
240216SPRING
0.240+0.010+4.35%128.80万30.30万9976.59万1955.50万4.16亿8147.91万+11.63%-5.88%+23.08%+23.08%+9.09%+41.18%+14.29%
254251IBHD
0.240+0.010+4.35%8.10万1.94万4.46亿7526.62万18.57亿3.14亿+4.35%0.00%+2.13%0.00%-2.04%+2.90%+4.35%
260038ARTRONIQ
0.250+0.010+4.17%8.29万2.03万1.02亿5618.69万4.08亿2.25亿0.00%-3.85%0.00%-29.58%-70.59%-68.35%-71.10%
278338DATAPRP
0.130+0.005+4.00%231.17万28.97万9593.63万7572.02万7.38亿5.82亿+8.33%+4.00%+4.00%-7.14%-7.14%-43.48%-23.53%
285169HOHUP
0.135+0.005+3.85%14.50万1.96万6996.52万3804.20万5.18亿2.82亿+8.00%-20.59%-28.95%-37.21%-55.00%-51.79%-46.00%
290279SYNERGY
1.360+0.050+3.82%23.44万31.23万6.80亿6.80亿5.00亿5.00亿+19.30%+41.67%+67.90%+70.15%+195.53%+265.52%+97.02%
305161JCY
0.285+0.010+3.64%556.73万153.17万6.02亿1.51亿21.11亿5.29亿+9.62%+14.00%+7.55%+21.28%+39.02%+58.33%+29.55%
310168BMGREEN
1.180+0.040+3.51%164.05万194.23万6.09亿1.41亿5.16亿1.19亿+23.56%+25.53%+27.57%+31.84%+33.33%+64.76%+30.39%
320198GDB
0.310+0.010+3.33%512.79万159.10万2.91亿7227.83万9.38亿2.33亿+5.08%+5.08%+10.71%+40.91%+67.57%+55.00%+67.57%
335316MSTGOLF
0.465+0.015+3.33%6.01万2.76万3.82亿1.00亿8.21亿2.15亿+1.09%0.00%+4.49%-5.05%-3.09%-41.38%-9.62%
346718CRESNDO
3.720+0.110+3.05%21.00万76.94万10.39亿1.69亿2.79亿4541.17万+0.28%+13.69%+40.68%+33.93%+189.69%+242.25%+68.57%
350024JAG
0.340+0.010+3.03%144.14万48.32万2.09亿4756.82万6.15亿1.40亿+4.62%+4.62%+13.33%+9.68%+17.24%-18.66%+13.33%
367228T7GLOBAL
0.525+0.015+2.94%47.70万24.79万3.97亿1.87亿7.57亿3.55亿+0.96%-1.87%+7.14%+14.13%+9.38%+26.51%+19.32%
377025WOODLAN
0.720+0.020+2.86%2500.001800.002880.07万572.73万4000.10万795.45万-0.69%-4.64%-5.26%-1.37%-4.00%-2.70%-6.49%
380161HEXIND
0.365+0.010+2.82%45.34万16.33万10.03亿3.38亿27.47亿9.25亿+5.80%+4.29%+2.82%+0.11%-1.20%-23.13%-3.74%
394219BJLAND
0.365+0.010+2.82%247.03万90.09万17.88亿4.04亿48.98亿11.07亿+7.35%+1.39%-2.67%-2.67%+30.36%+37.74%+30.36%
405284LCTITAN
1.120+0.030+2.75%38.20万42.14万25.51亿5.73亿22.78亿5.11亿+1.82%-2.61%0.00%-24.83%-1.75%-14.50%-17.04%
415288SIMEPROP
0.940+0.025+2.73%416.20万385.88万63.93亿26.73亿68.01亿28.43亿+5.62%+5.54%+3.82%+27.36%+55.31%+101.78%+52.83%
420203SMETRIC
0.190+0.005+2.70%91.50万17.47万1.10亿7495.59万5.77亿3.95亿+5.56%-2.56%-9.52%+35.71%+40.74%+58.33%+31.03%
435242SOLID
0.190+0.005+2.70%1000.00190.009868.07万3570.44万5.19亿1.88亿+2.70%+2.70%0.00%+2.70%0.00%0.00%+2.70%
445075PLENITU
1.740+0.040+2.35%25.01万43.84万6.64亿8802.80万3.82亿5059.08万+3.57%+3.57%+27.94%+25.18%+56.72%+91.08%+30.83%
454847EPICON
0.445+0.010+2.30%97.86万42.96万2.65亿1.63亿5.95亿3.66亿+5.95%-1.11%+1.14%+12.66%+61.82%+128.21%-5.32%
465041PBA
1.830+0.040+2.23%3.01万5.44万6.06亿1.24亿3.31亿6798.40万+1.67%-3.17%-2.14%-19.38%+135.29%+145.96%+25.34%
475260OWG
0.480+0.010+2.13%5.94万2.83万2.20亿4922.07万4.59亿1.03亿+3.23%-1.03%-2.04%-1.07%-8.33%-13.86%+6.30%
489083JETSON
0.245+0.005+2.08%2.00万4900.006565.19万4650.98万2.68亿1.90亿+2.08%-2.00%-5.77%-3.92%+13.95%+11.36%-10.91%
493743SUNSURIA
0.500+0.010+2.04%14.05万6.96万4.48亿5473.10万8.96亿1.09亿+1.01%-5.66%0.00%-1.96%+2.04%-18.70%+9.89%
507155SKPRES
1.020+0.020+2.00%530.31万533.07万15.94亿9.52亿15.62亿9.33亿+14.61%+12.09%+15.91%+42.66%+25.15%-17.35%+29.11%