序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.020+0.005+33.33%237.08万4.74万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
20096NEXGRAM0.025+0.005+25.00%1.03万257.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
35256REACH0.030+0.005+20.00%48.00万1.34万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
47079TWL0.030+0.005+20.00%107.50万2.70万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
55156XDL0.035+0.005+16.67%199.41万6.77万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
67097TAWIN0.040+0.005+14.29%38.63万1.35万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
77178YSPSAH2.930+0.330+12.69%64.96万192.70万4.16亿1.43亿1.42亿4865.48万+14.45%+17.67%+19.59%+21.58%+23.11%+24.57%+27.39%
86254PDZ0.045+0.005+12.50%1.21万544.502647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
98885AVI0.050+0.005+11.11%992.18万44.65万5666.44万2430.72万11.33亿4.86亿+25.00%0.00%0.00%-9.09%-9.09%-23.08%0.00%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
110080STRAITS0.140+0.010+7.69%178.08万24.05万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
125082ANNUM0.070+0.005+7.69%39.60万2.77万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
135175IVORY0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
145088APEX1.180+0.080+7.27%3.75万4.40万2.39亿5002.09万2.03亿4239.06万+12.38%+16.83%+28.26%+13.46%+5.36%-3.28%+9.26%
157146AEM0.150+0.010+7.14%8.53万1.24万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
160084FAST0.080+0.005+6.67%38.51万2.94万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
176998BINTAI0.080+0.005+6.67%14.00万1.07万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
187201PICORP0.080+0.005+6.67%100.008.005244.33万1951.07万6.56亿2.44亿+6.67%+6.67%0.00%0.00%-5.88%-23.81%-15.79%
195288SIMEPROP1.140+0.070+6.54%1351.35万1520.43万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
200196QES0.690+0.040+6.15%366.77万249.39万5.76亿2.53亿8.34亿3.67亿+6.15%+13.11%+20.00%+31.41%+31.41%+33.93%+36.56%
210259SNS0.530+0.030+6.00%3456.01万1808.75万8.55亿2.35亿16.13亿4.44亿+19.10%+9.28%+36.83%+117.82%+132.02%+117.85%+127.09%
227617MAGNA0.535+0.030+5.94%2000.001070.002.14亿2030.19万3.99亿3794.75万+2.88%-3.60%+5.94%+20.22%+30.49%+13.83%+30.49%
235078M&G0.270+0.015+5.88%24.34万6.38万1.95亿5301.81万7.24亿1.96亿+8.00%-1.82%-3.57%+35.00%+22.73%+100.00%+20.00%
245321KEYFIELD2.230+0.120+5.69%78.80万172.53万17.84亿4.74亿8.00亿2.13亿+13.20%+22.53%+20.54%+31.18%+31.18%+31.18%+31.18%
250290PANDA0.375+0.020+5.63%1173.93万437.82万2.52亿6657.93万6.71亿1.78亿+15.38%+19.05%+25.00%+50.00%+29.31%+29.31%+87.50%
269377FSBM0.385+0.020+5.48%150.33万56.69万1.87亿6428.69万4.86亿1.67亿+14.93%+18.46%+14.93%+14.93%-6.10%+178.13%+18.46%
270045SSB80.490+0.025+5.38%195.16万93.95万11.14亿2.58亿22.73亿5.26亿+5.38%+8.89%+22.50%+145.15%+145.15%+133.75%+133.75%
285533OCB0.800+0.040+5.26%2.77万2.21万8228.00万781.75万1.03亿977.18万+8.11%+12.68%+8.11%+6.67%+14.29%+8.11%+10.34%
296769JKGLAND0.100+0.005+5.26%1.00万1000.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%0.00%+5.26%+5.26%0.00%-9.09%
301147GOB0.205+0.010+5.13%255.81万52.08万9320.86万4329.06万4.55亿2.11亿+17.14%+13.89%+7.89%0.00%-2.38%+2.50%-4.65%
315161JCY0.410+0.020+5.13%1744.00万715.08万8.65亿2.17亿21.11亿5.29亿+20.59%+28.13%+57.69%+70.83%+70.83%+148.48%+86.36%
320231FLEXI0.210+0.010+5.00%42.40万8.84万6293.28万982.21万3.00亿4677.19万+2.44%+2.44%+16.67%+20.00%+31.25%+10.53%+5.00%
336378WMG0.420+0.020+5.00%39.87万16.24万3.41亿3982.86万8.11亿9483.01万+31.25%+104.88%+110.00%+200.00%+394.12%+342.11%+320.00%
349113ICONIC0.105+0.005+5.00%78.11万8.20万1.77亿9065.30万16.87亿8.63亿-8.70%-12.50%+10.53%-4.55%-12.50%-19.23%-4.55%
350275OPPSTAR1.500+0.070+4.90%454.96万675.49万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
367195BNASTRA2.190+0.100+4.78%37.02万79.58万10.90亿8962.85万4.98亿4092.63万+15.87%+31.93%+38.61%+47.97%+56.43%+146.07%+57.55%
377130RENEUCO0.110+0.005+4.76%224.15万24.12万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
388176ATAIMS0.330+0.015+4.76%260.82万84.61万3.97亿1.08亿12.03亿3.27亿+8.20%+6.45%+24.53%+13.79%+3.13%+17.86%+8.20%
397050WONG0.335+0.015+4.69%761.51万258.85万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
407081PHARMA0.335+0.015+4.69%133.11万44.26万4.83亿1.65亿14.41亿4.94亿+8.06%0.00%0.00%-15.19%-17.28%-10.67%-12.99%
410200REVENUE0.230+0.010+4.55%3557.97万833.92万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
429407PARAGON3.340+0.140+4.38%4.86万16.11万2.80亿8430.98万8382.97万2524.25万-4.57%-5.38%-9.24%-4.57%+27.00%+9.51%+19.71%
430228HPPHB0.365+0.015+4.29%5.67万2.03万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
444634POS0.490+0.020+4.26%127.05万61.47万3.84亿1.36亿7.83亿2.78亿+4.26%+5.38%+5.38%-7.55%-5.77%-8.41%-1.01%
455208EITA0.865+0.035+4.22%57.08万49.18万2.61亿7198.17万3.02亿8321.58万+3.59%+2.98%+3.59%+10.90%+9.59%+27.00%+15.33%
465190BENALEC0.125+0.005+4.17%43.54万5.44万1.27亿7288.31万10.19亿5.83亿+8.70%0.00%+4.17%+4.17%+19.05%+25.00%-13.79%
470091PGB0.130+0.005+4.00%3.00万3900.008786.08万1924.50万6.76亿1.48亿+8.33%+8.33%0.00%-13.33%-16.13%-39.53%-7.14%
485187HBGLOB0.130+0.005+4.00%32.26万4.19万1.02亿4870.47万7.82亿3.75亿-10.34%+18.18%-29.73%+73.33%+18.18%-10.34%+44.44%
497248SLP1.040+0.040+4.00%1.24万1.27万3.30亿5730.75万3.17亿5510.33万+4.00%+0.97%+9.47%+10.93%+20.12%+16.76%+17.09%
506963VS1.050+0.040+3.96%657.97万683.63万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.020+0.005+33.33%237.08万4.74万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
20096NEXGRAM
0.025+0.005+25.00%1.03万257.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
35256REACH
0.030+0.005+20.00%48.00万1.34万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
47079TWL
0.030+0.005+20.00%107.50万2.70万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
55156XDL
0.035+0.005+16.67%199.41万6.77万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
67097TAWIN
0.040+0.005+14.29%38.63万1.35万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
77178YSPSAH
2.930+0.330+12.69%64.96万192.70万4.16亿1.43亿1.42亿4865.48万+14.45%+17.67%+19.59%+21.58%+23.11%+24.57%+27.39%
86254PDZ
0.045+0.005+12.50%1.21万544.502647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
98885AVI
0.050+0.005+11.11%992.18万44.65万5666.44万2430.72万11.33亿4.86亿+25.00%0.00%0.00%-9.09%-9.09%-23.08%0.00%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
110080STRAITS
0.140+0.010+7.69%178.08万24.05万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
125082ANNUM
0.070+0.005+7.69%39.60万2.77万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
135175IVORY
0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
145088APEX
1.180+0.080+7.27%3.75万4.40万2.39亿5002.09万2.03亿4239.06万+12.38%+16.83%+28.26%+13.46%+5.36%-3.28%+9.26%
157146AEM
0.150+0.010+7.14%8.53万1.24万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
160084FAST
0.080+0.005+6.67%38.51万2.94万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
176998BINTAI
0.080+0.005+6.67%14.00万1.07万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
187201PICORP
0.080+0.005+6.67%100.008.005244.33万1951.07万6.56亿2.44亿+6.67%+6.67%0.00%0.00%-5.88%-23.81%-15.79%
195288SIMEPROP
1.140+0.070+6.54%1351.35万1520.43万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
200196QES
0.690+0.040+6.15%366.77万249.39万5.76亿2.53亿8.34亿3.67亿+6.15%+13.11%+20.00%+31.41%+31.41%+33.93%+36.56%
210259SNS
0.530+0.030+6.00%3456.01万1808.75万8.55亿2.35亿16.13亿4.44亿+19.10%+9.28%+36.83%+117.82%+132.02%+117.85%+127.09%
227617MAGNA
0.535+0.030+5.94%2000.001070.002.14亿2030.19万3.99亿3794.75万+2.88%-3.60%+5.94%+20.22%+30.49%+13.83%+30.49%
235078M&G
0.270+0.015+5.88%24.34万6.38万1.95亿5301.81万7.24亿1.96亿+8.00%-1.82%-3.57%+35.00%+22.73%+100.00%+20.00%
245321KEYFIELD
2.230+0.120+5.69%78.80万172.53万17.84亿4.74亿8.00亿2.13亿+13.20%+22.53%+20.54%+31.18%+31.18%+31.18%+31.18%
250290PANDA
0.375+0.020+5.63%1173.93万437.82万2.52亿6657.93万6.71亿1.78亿+15.38%+19.05%+25.00%+50.00%+29.31%+29.31%+87.50%
269377FSBM
0.385+0.020+5.48%150.33万56.69万1.87亿6428.69万4.86亿1.67亿+14.93%+18.46%+14.93%+14.93%-6.10%+178.13%+18.46%
270045SSB8
0.490+0.025+5.38%195.16万93.95万11.14亿2.58亿22.73亿5.26亿+5.38%+8.89%+22.50%+145.15%+145.15%+133.75%+133.75%
285533OCB
0.800+0.040+5.26%2.77万2.21万8228.00万781.75万1.03亿977.18万+8.11%+12.68%+8.11%+6.67%+14.29%+8.11%+10.34%
296769JKGLAND
0.100+0.005+5.26%1.00万1000.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%0.00%+5.26%+5.26%0.00%-9.09%
301147GOB
0.205+0.010+5.13%255.81万52.08万9320.86万4329.06万4.55亿2.11亿+17.14%+13.89%+7.89%0.00%-2.38%+2.50%-4.65%
315161JCY
0.410+0.020+5.13%1744.00万715.08万8.65亿2.17亿21.11亿5.29亿+20.59%+28.13%+57.69%+70.83%+70.83%+148.48%+86.36%
320231FLEXI
0.210+0.010+5.00%42.40万8.84万6293.28万982.21万3.00亿4677.19万+2.44%+2.44%+16.67%+20.00%+31.25%+10.53%+5.00%
336378WMG
0.420+0.020+5.00%39.87万16.24万3.41亿3982.86万8.11亿9483.01万+31.25%+104.88%+110.00%+200.00%+394.12%+342.11%+320.00%
349113ICONIC
0.105+0.005+5.00%78.11万8.20万1.77亿9065.30万16.87亿8.63亿-8.70%-12.50%+10.53%-4.55%-12.50%-19.23%-4.55%
350275OPPSTAR
1.500+0.070+4.90%454.96万675.49万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
367195BNASTRA
2.190+0.100+4.78%37.02万79.58万10.90亿8962.85万4.98亿4092.63万+15.87%+31.93%+38.61%+47.97%+56.43%+146.07%+57.55%
377130RENEUCO
0.110+0.005+4.76%224.15万24.12万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
388176ATAIMS
0.330+0.015+4.76%260.82万84.61万3.97亿1.08亿12.03亿3.27亿+8.20%+6.45%+24.53%+13.79%+3.13%+17.86%+8.20%
397050WONG
0.335+0.015+4.69%761.51万258.85万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
407081PHARMA
0.335+0.015+4.69%133.11万44.26万4.83亿1.65亿14.41亿4.94亿+8.06%0.00%0.00%-15.19%-17.28%-10.67%-12.99%
410200REVENUE
0.230+0.010+4.55%3557.97万833.92万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
429407PARAGON
3.340+0.140+4.38%4.86万16.11万2.80亿8430.98万8382.97万2524.25万-4.57%-5.38%-9.24%-4.57%+27.00%+9.51%+19.71%
430228HPPHB
0.365+0.015+4.29%5.67万2.03万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
444634POS
0.490+0.020+4.26%127.05万61.47万3.84亿1.36亿7.83亿2.78亿+4.26%+5.38%+5.38%-7.55%-5.77%-8.41%-1.01%
455208EITA
0.865+0.035+4.22%57.08万49.18万2.61亿7198.17万3.02亿8321.58万+3.59%+2.98%+3.59%+10.90%+9.59%+27.00%+15.33%
465190BENALEC
0.125+0.005+4.17%43.54万5.44万1.27亿7288.31万10.19亿5.83亿+8.70%0.00%+4.17%+4.17%+19.05%+25.00%-13.79%
470091PGB
0.130+0.005+4.00%3.00万3900.008786.08万1924.50万6.76亿1.48亿+8.33%+8.33%0.00%-13.33%-16.13%-39.53%-7.14%
485187HBGLOB
0.130+0.005+4.00%32.26万4.19万1.02亿4870.47万7.82亿3.75亿-10.34%+18.18%-29.73%+73.33%+18.18%-10.34%+44.44%
497248SLP
1.040+0.040+4.00%1.24万1.27万3.30亿5730.75万3.17亿5510.33万+4.00%+0.97%+9.47%+10.93%+20.12%+16.76%+17.09%
506963VS
1.050+0.040+3.96%657.97万683.63万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%