延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
795.51万1831.24万505.030+0.94%
2 QQQ 纳指100ETF-Invesco QQQ Trust
306.15万1051.77万426.900+1.28%
3 TSLA 特斯拉
184.09万890.02万180.010+0.01%
4 AAPL 苹果
125.42万610.35万173.030+2.20%
5 NVDA 英伟达
119.81万397.27万858.170+3.34%
6 IWM iShares罗素2000指数ETF
103.51万1238.51万199.920+1.84%
7 AMD 美国超微公司
81.99万318.25万146.160+1.31%
8 AMZN 亚马逊
76.00万527.06万184.720+3.20%
9 C 花旗集团
62.03万294.41万61.540+0.31%
10 BABA 阿里巴巴
59.57万232.50万80.330+6.38%
11 FXI 中国大盘股ETF-iShares
57.54万374.26万27.150+5.72%
12 KWEB KraneShares中国海外互联网ETF
46.75万189.86万30.170+7.87%
13 TLT 20+年以上美国国债ETF-iShares
42.71万398.80万88.940+0.43%
14 CVNA Carvana
41.74万51.90万116.500+33.77%
15 PFE 辉瑞
34.57万332.41万27.700+1.91%
16 NIO 蔚来
32.24万272.40万5.590+6.07%
17 META Meta Platforms
30.11万277.50万441.680+0.57%
18 TQQQ 3倍做多纳指ETF-ProShares
27.86万109.23万53.510+3.70%
19 QCOM 高通
25.74万91.50万180.100+9.74%
20 JD 京东
24.66万127.71万32.640+11.51%
21 PARA 派拉蒙环球-B
23.66万102.58万13.860+13.05%
22 RIVN Rivian Automotive
23.47万240.10万9.830+6.73%
23 GOOGL 谷歌-A
22.44万293.50万166.620+1.68%
24 PDD 拼多多
22.09万84.54万137.540+10.48%
25 SQQQ 3倍做空纳指ETF-ProShares
22.01万102.85万11.780-3.60%
26 COIN Coinbase
21.66万76.93万228.850+8.93%
27 GME 游戏驿站
21.61万52.11万12.760+16.96%
28 CVS 西维斯健康
21.50万57.18万55.150-2.06%
29 PLTR Palantir
21.49万282.41万22.550+1.94%
30 SLV 白银ETF-iShares
20.64万466.33万24.360+0.37%
31 SBUX 星巴克
20.51万82.67万74.930+0.66%
32 PTON Peloton Interactive
20.20万55.34万3.130-2.80%
33 SOFI SoFi Technologies
19.28万289.06万6.990+1.01%
34 MSFT 微软
19.20万255.43万397.840+0.73%
35 INTC 英特尔
18.66万341.21万30.510+0.46%
36 BA 波音
18.61万96.49万178.850+4.31%
37 HYG 债券指数ETF-iShares iBoxx高收益公司债
18.43万663.04万76.760+0.62%
38 SQ Block
18.39万76.51万70.300+5.18%
39 ENVX Enovix
17.53万61.75万9.470+45.47%
40 SMCI 超微电脑
17.02万38.46万762.520+3.28%
41 EEM 新兴市场ETF-iShares
16.58万845.55万42.090+2.58%
42 BAC 美国银行
16.22万387.42万36.880-0.19%
43 DKNG DraftKings
15.90万78.76万43.030+2.89%
44 EWZ 巴西ETF-iShares
15.31万279.17万31.780+2.02%
45 MARA Marathon Digital
14.51万113.36万17.070+6.22%
46 AMC AMC院线
13.80万131.33万3.130+5.39%
47 GLD SPDR黄金ETF
13.36万291.24万213.130-0.31%
48 MRNA Moderna
13.26万29.67万125.590+12.68%
49 PYPL PayPal
12.64万186.87万66.980+1.27%
50 SNAP Snap Inc
12.36万179.16万16.300+2.77%