延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
483.46万3649.05万137.860+1.68%
2 SPY SPDR 标普500指数ETF
310.32万2087.18万548.770+0.05%
3 QQQ 纳指100ETF-Invesco QQQ Trust
147.20万1209.76万484.960-0.05%
4 AMD 美国超微公司
122.07万328.93万165.280+6.89%
5 AAPL 苹果
92.88万782.42万210.310-1.86%
6 TSLA 特斯拉
71.34万868.62万182.545-1.25%
7 IWM iShares罗素2000指数ETF
52.47万1396.89万200.680-0.03%
8 AMZN 亚马逊
43.03万519.48万184.910+1.15%
9 PLTR Palantir
35.66万295.06万26.090+1.05%
10 DELL 戴尔科技
33.85万72.35万151.000+1.24%
11 GME 游戏驿站
31.54万209.73万24.685-0.06%
12 SLV 白银ETF-iShares
25.85万547.33万27.965+3.73%
13 SMCI 超微电脑
24.83万38.41万977.635+6.26%
14 MARA Marathon Digital
21.15万126.43万21.115+4.12%
15 MU 美光科技
19.51万148.98万149.140-2.81%
16 EEM 新兴市场ETF-iShares
18.88万919.41万42.855-0.08%
17 TSM 台积电
16.56万178.36万178.305-0.77%
18 ARM Arm Holdings
14.70万81.90万166.690-4.27%
19 EWZ 巴西ETF-iShares
14.63万357.15万27.248+0.70%
20 TLT 20+年以上美国国债ETF-iShares
14.59万457.43万93.630-1.01%
21 META Meta Platforms
14.59万248.24万501.040+0.31%
22 GLD SPDR黄金ETF
14.24万289.40万217.820+1.09%
23 MSFT 微软
14.16万265.92万445.120-0.27%
24 DJT 特朗普媒体科技集团
13.08万70.60万27.329-12.72%
25 HYG 债券指数ETF-iShares iBoxx高收益公司债
12.10万675.77万77.200-0.19%
26 TQQQ 3倍做多纳指ETF-ProShares
10.89万95.35万76.765-0.18%
27 GDX 黄金矿业ETF-VanEck
10.59万336.09万34.505+2.39%
28 INTC 英特尔
10.12万356.65万31.075+1.45%
29 AMC AMC院线
9.99万193.58万4.826-0.71%
30 SQQQ 3倍做空纳指ETF-ProShares
9.61万149.62万8.145+0.30%
31 SIRI Sirius XM
9.23万165.59万2.805+1.26%
32 SOXL 3倍做多半导体ETF-Direxion
9.16万59.54万63.670-2.41%
33 BAC 美国银行
8.93万371.21万39.975-0.04%
34 HOOD Robinhood
8.69万151.09万21.625-1.08%
35 ARKG ARK生物基因科技革新主动型ETF
8.27万23.35万24.220-1.18%
36 CIFR Cipher Mining
8.22万29.71万5.345+6.69%
37 GOOGL 谷歌-A
8.14万269.56万175.890+0.46%
38 FXI 中国大盘股ETF-iShares
8.02万416.90万26.820+0.98%
39 RIOT Riot Platforms
7.59万104.90万10.880+2.06%
40 CRM 赛富时
7.50万60.63万241.505+4.18%
41 QCOM 高通
7.29万105.25万216.990-4.45%
42 AVGO 博通
7.17万43.64万1760.850-2.31%
43 XLF SPDR金融行业ETF
7.10万650.21万41.210-0.15%
44 SOFI SoFi Technologies
7.10万294.39万6.335-1.32%
45 SMH 半导体指数ETF-VanEck
7.07万111.06万275.440-0.48%
46 FCX 麦克莫兰銅金
6.94万153.54万49.100+2.96%
47 RIVN Rivian Automotive
6.86万258.55万10.415-5.49%
48 PFE 辉瑞
6.71万319.58万27.765+1.30%
49 GOLD 巴里克黄金
6.66万147.41万17.040+3.84%
50 BABA 阿里巴巴
6.50万263.96万74.295-0.22%