今日美股期权最新实时行情走势- 富途牛牛

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选

1 NVDA 英伟达

146.91万3649.05万140.230+3.43%

2 SPY SPDR 标普500指数ETF

62.31万2087.18万549.980+0.27%

3 QQQ 纳指100ETF-Invesco QQQ Trust

28.69万1209.76万486.770+0.32%

4 TSLA 特斯拉

24.16万868.62万182.626-1.21%

5 AMD 美国超微公司

19.25万328.93万160.860+4.03%

6 IWM iShares罗素2000指数ETF

16.40万1396.89万201.380+0.31%

15.04万782.42万213.390-0.42%

8 PLTR Palantir

13.31万295.06万26.345+2.03%

9 AMZN 亚马逊

11.56万519.48万185.040+1.22%

10 DELL 戴尔科技

11.07万72.35万160.300+7.48%

11 SMCI 超微电脑

8.41万38.41万1010.210+9.80%

12 GME 游戏驿站

7.79万209.73万23.990-2.87%

13 MU 美光科技

5.95万148.98万153.690+0.16%

14 EWZ 巴西ETF-iShares

5.30万357.15万27.600+2.00%

15 MARA Marathon Digital

4.95万126.43万21.060+3.85%

16 DJT 特朗普媒体科技集团

4.69万70.60万27.010-13.73%

4.68万265.92万443.199-0.70%

18 ARM Arm Holdings

4.64万81.90万169.520-2.65%

19 SLV 白银ETF-iShares

4.61万547.33万27.610+2.41%

20 TLT 20+年以上美国国债ETF-iShares

4.18万457.43万93.510-1.14%

21 SOXL 3倍做多半导体ETF-Direxion

3.78万59.54万65.315+0.11%

22 GDX 黄金矿业ETF-VanEck

3.72万336.09万34.120+1.25%

23 TSM 台积电

3.29万178.36万182.620+1.63%

24 SIRI Sirius XM

3.23万165.59万2.901+4.71%

25 BAC 美国银行

2.98万371.21万40.125+0.34%

26 META Meta Platforms

2.63万248.24万502.100+0.52%

27 TQQQ 3倍做多纳指ETF-ProShares

2.52万95.35万77.620+0.94%

28 GILD 吉利德科学

2.50万28.31万65.830+4.24%

29 CIFR Cipher Mining

2.43万29.71万5.580+11.38%

30 SQQQ 3倍做空纳指ETF-ProShares

2.39万149.62万8.055-0.80%

2.17万43.64万1795.810-0.37%

32 GOOGL 谷歌-A

2.17万269.56万175.360+0.15%

33 PENN 佩恩国民博彩

2.16万38.01万18.720+2.69%

34 AMC AMC院线

2.07万193.58万4.770-1.85%

35 CLSK CleanSpark

1.98万60.50万20.330+4.36%

36 OXY 西方石油

1.95万107.52万62.060+1.31%

37 GOOG 谷歌-C

1.91万176.26万176.800+0.20%

38 BABA 阿里巴巴

1.90万263.96万74.758+0.40%

39 ENPH Enphase Energy

1.88万32.84万110.020-7.55%

40 SOFI SoFi Technologies

1.79万294.39万6.430+0.15%

41 SHOP Shopify

1.79万84.64万64.004-0.38%

42 CRM 赛富时

1.77万60.63万236.660+2.09%

43 HPE 慧与科技

1.76万71.16万22.435+2.72%

44 RIOT Riot Platforms

1.64万104.90万11.043+3.60%

1.58万185.87万59.410+0.49%

46 HOOD Robinhood

1.58万151.09万21.975+0.53%

1.57万93.88万173.500-0.85%

48 NVDL GraniteShares 2x Long NVDA Daily ETF

1.48万13.52万91.080+6.84%

49 KR 克罗格

1.35万32.35万52.095+0.22%

50 ACN 埃森哲

1.32万13.97万298.240+4.52%

1 2 3 4 5 6