延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
527.59万3649.05万136.370+0.58%
2 SPY SPDR 标普500指数ETF
342.41万2087.18万548.575+0.02%
3 QQQ 纳指100ETF-Invesco QQQ Trust
163.55万1209.76万484.455-0.16%
4 AMD 美国超微公司
131.86万328.93万163.935+6.02%
5 AAPL 苹果
100.87万782.42万210.725-1.66%
6 TSLA 特斯拉
75.10万868.62万182.920-1.05%
7 IWM iShares罗素2000指数ETF
57.34万1396.89万200.710-0.02%
8 AMZN 亚马逊
47.40万519.48万185.160+1.29%
9 PLTR Palantir
37.62万295.06万26.205+1.49%
10 DELL 戴尔科技
34.84万72.35万151.205+1.38%
11 GME 游戏驿站
33.59万209.73万25.202+2.03%
12 SLV 白银ETF-iShares
27.75万547.33万27.955+3.69%
13 SMCI 超微电脑
26.41万38.41万966.370+5.04%
14 MARA Marathon Digital
22.83万126.43万20.995+3.53%
15 MU 美光科技
21.45万148.98万147.870-3.64%
16 EEM 新兴市场ETF-iShares
20.85万919.41万42.770-0.28%
17 TSM 台积电
18.76万178.36万176.700-1.66%
18 TLT 20+年以上美国国债ETF-iShares
16.49万457.43万93.670-0.97%
19 ARM Arm Holdings
15.37万81.90万166.250-4.53%
20 META Meta Platforms
15.32万248.24万500.890+0.28%
21 MSFT 微软
15.10万265.92万445.127-0.27%
22 EWZ 巴西ETF-iShares
14.90万357.15万27.140+0.30%
23 GLD SPDR黄金ETF
14.48万289.40万217.695+1.03%
24 DJT 特朗普媒体科技集团
13.72万70.60万27.170-13.22%
25 HYG 债券指数ETF-iShares iBoxx高收益公司债
12.20万675.77万77.210-0.18%
26 TQQQ 3倍做多纳指ETF-ProShares
11.51万95.35万76.523-0.49%
27 GDX 黄金矿业ETF-VanEck
11.11万336.09万34.495+2.36%
28 INTC 英特尔
11.08万356.65万31.047+1.36%
29 SQQQ 3倍做空纳指ETF-ProShares
10.54万149.62万8.170+0.62%
30 AMC AMC院线
10.51万193.58万4.855-0.10%
31 BAC 美国银行
10.27万371.21万39.980-0.02%
32 SOXL 3倍做多半导体ETF-Direxion
10.22万59.54万63.020-3.40%
33 SIRI Sirius XM
9.50万165.59万2.795+0.90%
34 HOOD Robinhood
9.01万151.09万21.602-1.18%
35 GOOGL 谷歌-A
8.52万269.56万176.095+0.57%
36 RIVN Rivian Automotive
8.37万258.55万10.415-5.49%
37 FXI 中国大盘股ETF-iShares
8.29万416.90万26.765+0.77%
38 ARKG ARK生物基因科技革新主动型ETF
8.27万23.35万24.280-0.94%
39 CIFR Cipher Mining
8.26万29.71万5.385+7.49%
40 CRM 赛富时
8.08万60.63万241.660+4.25%
41 SOFI SoFi Technologies
8.01万294.39万6.350-1.09%
42 RIOT Riot Platforms
7.86万104.90万10.805+1.36%
43 SMH 半导体指数ETF-VanEck
7.84万111.06万274.120-0.95%
44 QCOM 高通
7.75万105.25万217.420-4.26%
45 AVGO 博通
7.70万43.64万1761.000-2.30%
46 XLF SPDR金融行业ETF
7.41万650.21万41.250-0.05%
47 GOLD 巴里克黄金
7.30万147.41万17.000+3.60%
48 COIN Coinbase
7.22万85.73万236.460+0.22%
49 PFE 辉瑞
7.18万319.58万27.815+1.48%
50 FCX 麦克莫兰銅金
7.15万153.54万49.150+3.06%