1
XLE 240621 85.00P
12.35万0.05-28.57%0.1050.0520.1651
2
IWM 240621 194.00P
9.25万0.70+6.06%0.7000.694720.7154
3
NXE 240517 7.00P
6.25万0.040.00%0.0250.0000.0528
4
KWEB 240517 33.00C
3.92万0.01-87.50%0.0050.0000.01171
5
SLV 240517 26.00C
3.69万2.83+164.49%3.0702.741403.40502
6
MSFT 240517 380.00C
3.69万40.00-2.44%39.75038.401241.1016
7
EU 240719 4.00C
3.55万0.80+31.15%0.8000.75120.856
8
DASH 240621 120.00C
3.39万3.60+8.76%3.8003.7523.8510
9
XLF 250117 43.00C
3.09万2.29+1.78%3.5752.3544.80531
10
TEVA 240621 16.00C
3.08万0.78-3.70%0.7500.741280.7618
11
QQQ 240517 460.00C
3.00万0.01-66.67%0.0050.0000.012330
12
FXI 240531 29.00C
2.91万0.78+8.33%0.8000.78470.8233
13
LCID 240517 3.00P
2.85万0.17-5.56%0.1850.14630.23920
14
TEVA 240517 13.50C
2.85万3.220.00%1.9451.015502.88103
15
IWM 240517 190.00C
2.82万17.64-3.08%18.00517.941118.0711
16
IWM 240517 190.00P
2.82万0.010.00%0.0050.0000.011579
17
IWM 240531 195.00P
2.78万0.10-9.09%0.1050.103240.11559
18
IWM 240621 196.00P
2.61万0.91-2.15%0.9050.895490.92211
19
ALCC 240517 10.00P
2.51万0.150.00%0.0000.0000.000
20
AMZN 240621 160.00C
2.42万25.58+1.51%25.85025.5010826.2087
21
VIX 240522 13.50P
2.42万0.96+10.34%0.9550.831001.08100
22
VIX 240522 13.00P
2.37万0.54+17.39%0.5450.5130.58273
23
XOM 240517 115.00C
2.32万4.65+60.34%5.0754.30485.8548
24
AMC 240517 3.50C
2.20万0.90-20.35%0.9450.8951.0010
25
GME 240517 12.00C
2.16万10.00-37.50%10.1009.705210.504
26
GME 240517 15.00C
2.12万7.45-42.69%7.2756.75187.8035
27
SPY 240517 512.00P
2.08万0.010.00%0.0050.0000.01642
28
SPY 240621 510.00P
1.97万1.69-11.98%1.7001.694011.71454
29
TQQQ 240517 61.00C
1.93万1.79-22.51%1.9601.5242.404
30
SPY 250620 640.00C
1.90万3.95-3.89%4.0053.969434.05953
31
KWEB 240517 28.00C
1.87万4.35+3.57%4.1754.051164.3037
32
DUK 240517 100.00C
1.84万3.30+10.37%4.6503.50335.8031
33
EEM 240517 43.00C
1.81万0.77+30.51%1.2950.59282.0075
34
GDX 241220 30.00P
1.80万0.75-11.76%0.7750.7010.858
35
SPY 240517 500.00P
1.78万0.010.00%0.0050.0000.011177
36
COIN 240517 260.00C
1.78万0.01-50.00%0.0050.0000.0176
37
SLV 240517 27.00C
1.72万1.82+628.00%1.8101.77671.85378
38
HYG 240517 77.00C
1.71万0.26-13.33%0.2500.20100.3050
39
ACWI 240517 105.00C
1.70万7.04-1.54%7.1506.90337.4019
40
ACWI 240517 105.00P
1.70万0.250.00%0.0250.0000.052
41
WMT 240517 60.00C
1.64万4.60+12.20%4.3003.75524.8565
42
AAPL 240517 185.00C
1.64万4.85-0.82%5.0754.759785.40108
43
ALCC 240517 20.00C
1.62万2.390.00%0.0000.0000.000
44
VIX 240618 21.00C
1.58万0.28-3.45%0.2700.201000.34100
45
VIX 240522 16.00P
1.56万3.38+10.82%3.3503.20753.5075
46
EWZ 240517 31.00P
1.54万0.11+266.67%0.0100.0000.02915
47
SLV 240517 26.00P
1.54万0.010.00%0.0050.0000.011.29万
48
ARKK 240517 50.00C
1.53万0.010.00%0.0050.0000.0114
49
BABA 240517 80.00C
1.52万8.75+30.99%8.5758.45268.7028
50
IWM 240621 195.00P
1.51万0.80-2.44%0.8000.793780.81213