延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
318.67万1762.63万530.060+0.12%
2 QQQ 纳指100ETF-Invesco QQQ Trust
137.65万950.08万454.910+0.70%
3 TSLA 特斯拉
99.84万771.43万174.950-1.41%
4 SLV 白银ETF-iShares
81.97万492.10万28.980+0.66%
5 AAPL 苹果
68.97万592.07万191.040+0.62%
6 NVDA 英伟达
62.96万318.74万947.800+2.49%
7 IWM iShares罗素2000指数ETF
48.63万1137.84万208.540+0.22%
8 AMC AMC院线
47.22万188.60万4.830+9.77%
9 MARA Marathon Digital
46.42万105.90万22.320+14.76%
10 AMD 美国超微公司
45.60万284.05万166.330+1.13%
11 GME 游戏驿站
45.48万91.00万23.140+4.19%
12 AMZN 亚马逊
39.44万469.01万183.540-0.63%
13 FFIE Faraday Future Intelligent Electric Inc.
34.98万36.11万1.8000+74.76%
14 EEM 新兴市场ETF-iShares
31.33万844.98万43.630-0.37%
15 GDX 黄金矿业ETF-VanEck
29.64万288.77万37.240+1.00%
16 HYG 债券指数ETF-iShares iBoxx高收益公司债
28.15万542.95万77.320+0.05%
17 HOOD Robinhood
27.49万137.99万20.840+3.73%
18 JPM 摩根大通
24.19万93.18万195.580-4.50%
19 COIN Coinbase
24.08万73.61万225.190+8.47%
20 MSFT 微软
23.77万223.98万425.340+1.22%
21 PLTR Palantir
23.71万260.08万21.620-0.64%
22 INTC 英特尔
22.97万301.43万32.100+0.85%
23 HIMS Hims & Hers Health
21.51万16.14万18.600+27.66%
24 TLT 20+年以上美国国债ETF-iShares
21.17万374.32万91.120-0.30%
25 GOOGL 谷歌-A
20.47万258.57万176.920+0.49%
26 TQQQ 3倍做多纳指ETF-ProShares
19.56万77.64万64.240+2.07%
27 CCL 嘉年华邮轮
19.19万180.16万16.090+7.27%
28 META Meta Platforms
19.04万242.56万468.840-0.65%
29 BABA 阿里巴巴
19.01万235.86万88.280-0.29%
30 RIOT Riot Platforms
17.90万84.17万10.960+8.95%
31 PANW Palo Alto Networks
17.63万47.90万323.770+1.86%
32 NFLX 奈飞
16.74万52.05万640.820+3.18%
33 SNAP Snap Inc
15.65万139.11万16.430+2.37%
34 CLSK CleanSpark
14.90万50.40万18.310+14.22%
35 LI 理想汽车
14.85万44.36万21.710-12.78%
36 FCX 麦克莫兰銅金
14.81万127.51万54.860+1.16%
37 GOOG 谷歌-C
14.80万165.50万178.460+0.66%
38 GLD SPDR黄金ETF
14.74万255.06万224.560+0.40%
39 SBUX 星巴克
14.68万84.57万77.540-0.40%
40 SOFI SoFi Technologies
14.47万247.60万7.190-1.24%
41 MU 美光科技
13.76万108.18万129.000+2.96%
42 BA 波音
13.70万83.01万186.610+0.90%
43 NCLH 挪威邮轮
13.15万60.43万16.940+7.56%
44 SQQQ 3倍做空纳指ETF-ProShares
12.95万107.02万9.760-2.11%
45 C 花旗集团
12.95万251.77万63.160-1.42%
46 KWEB KraneShares中国海外互联网ETF
12.60万189.69万31.890-1.15%
47 PDD 拼多多
12.18万108.46万146.770+0.40%
48 WMT 沃尔玛
12.14万118.40万64.180-0.73%
49 SHOP Shopify
11.86万76.55万58.910+0.65%
50 SOXL 3倍做多半导体ETF-Direxion
11.78万53.63万48.250+6.28%