延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
596.22万3649.05万133.273-1.70%
2 SPY SPDR 标普500指数ETF
404.03万2087.18万546.200-0.42%
3 QQQ 纳指100ETF-Invesco QQQ Trust
191.86万1209.76万481.270-0.81%
4 AMD 美国超微公司
140.34万328.93万161.010+4.13%
5 AAPL 苹果
106.98万782.42万209.370-2.30%
6 TSLA 特斯拉
80.12万868.62万181.221-1.97%
7 IWM iShares罗素2000指数ETF
59.76万1396.89万200.000-0.37%
8 AMZN 亚马逊
49.75万519.48万184.060+0.68%
9 PLTR Palantir
41.55万295.06万25.640-0.70%
10 DELL 戴尔科技
36.52万72.35万148.215-0.63%
11 GME 游戏驿站
34.82万209.73万24.951+1.02%
12 SMCI 超微电脑
29.17万38.41万937.120+1.86%
13 SLV 白银ETF-iShares
28.35万547.33万28.010+3.89%
14 MU 美光科技
23.75万148.98万146.050-4.82%
15 MARA Marathon Digital
23.45万126.43万20.780+2.47%
16 EEM 新兴市场ETF-iShares
20.91万919.41万42.695-0.45%
17 TSM 台积电
20.59万178.36万174.310-2.99%
18 TLT 20+年以上美国国债ETF-iShares
20.56万457.43万93.735-0.90%
19 ARM Arm Holdings
16.99万81.90万163.425-6.15%
20 META Meta Platforms
16.53万248.24万498.650-0.17%
21 MSFT 微软
16.10万265.92万443.000-0.75%
22 EWZ 巴西ETF-iShares
15.54万357.15万27.0600.00%
23 GLD SPDR黄金ETF
14.66万289.40万217.870+1.11%
24 DJT 特朗普媒体科技集团
14.08万70.60万27.118-13.39%
25 TQQQ 3倍做多纳指ETF-ProShares
13.43万95.35万75.005-2.46%
26 HYG 债券指数ETF-iShares iBoxx高收益公司债
12.27万675.77万77.150-0.26%
27 SQQQ 3倍做空纳指ETF-ProShares
12.14万149.62万8.320+2.46%
28 INTC 英特尔
11.92万356.65万30.860+0.75%
29 SOXL 3倍做多半导体ETF-Direxion
11.79万59.54万60.890-6.67%
30 GDX 黄金矿业ETF-VanEck
11.54万336.09万34.550+2.52%
31 AMC AMC院线
10.87万193.58万4.815-0.93%
32 BAC 美国银行
10.53万371.21万39.935-0.14%
33 SIRI Sirius XM
10.15万165.59万2.781+0.40%
34 SMH 半导体指数ETF-VanEck
9.71万111.06万270.500-2.26%
35 HOOD Robinhood
9.35万151.09万21.390-2.15%
36 RIVN Rivian Automotive
9.06万258.55万10.430-5.35%
37 GOOGL 谷歌-A
8.87万269.56万175.610+0.30%
38 AVGO 博通
8.71万43.64万1739.558-3.49%
39 QCOM 高通
8.64万105.25万215.445-5.13%
40 CRM 赛富时
8.49万60.63万240.360+3.69%
41 SOFI SoFi Technologies
8.36万294.39万6.340-1.25%
42 FXI 中国大盘股ETF-iShares
8.33万416.90万26.757+0.74%
43 ARKG ARK生物基因科技革新主动型ETF
8.28万23.35万24.200-1.26%
44 CIFR Cipher Mining
8.28万29.71万5.313+6.04%
45 RIOT Riot Platforms
8.16万104.90万10.710+0.47%
46 PFE 辉瑞
8.09万319.58万27.914+1.84%
47 COIN Coinbase
7.87万85.73万234.140-0.77%
48 XLF SPDR金融行业ETF
7.69万650.21万41.230-0.10%
49 BABA 阿里巴巴
7.36万263.96万74.060-0.54%
50 GOLD 巴里克黄金
7.36万147.41万16.995+3.56%