延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
883.78万1842.79万511.290+1.24%
2 QQQ 纳指100ETF-Invesco QQQ Trust
338.53万1065.47万435.480+2.01%
3 AAPL 苹果
289.39万648.17万183.380+5.98%
4 TSLA 特斯拉
206.08万903.11万181.190+0.66%
5 NVDA 英伟达
201.17万403.18万887.890+3.46%
6 IWM iShares罗素2000指数ETF
164.78万1252.55万201.900+0.99%
7 AMD 美国超微公司
71.42万324.58万150.600+3.04%
8 AMZN 亚马逊
62.72万533.35万186.210+0.81%
9 META Meta Platforms
52.32万281.08万451.960+2.33%
10 SQQQ 3倍做空纳指ETF-ProShares
48.15万107.03万11.080-5.94%
11 TQQQ 3倍做多纳指ETF-ProShares
45.92万115.99万56.700+5.96%
12 XLI 工业指数ETF-SPDR
44.98万68.05万122.770+0.70%
13 PLTR Palantir
44.66万287.32万23.330+3.46%
14 GME 游戏驿站
43.00万59.01万16.470+29.08%
15 TLT 20+年以上美国国债ETF-iShares
40.12万416.05万89.840+1.01%
16 GOOGL 谷歌-A
38.25万296.88万167.240+0.37%
17 COIN Coinbase
33.18万83.13万223.250-2.45%
18 PARA 派拉蒙环球-B
31.07万107.35万12.890-7.00%
19 MSFT 微软
30.32万257.52万406.660+2.22%
20 HYG 债券指数ETF-iShares iBoxx高收益公司债
28.42万671.62万77.080+0.42%
21 SOFI SoFi Technologies
27.41万290.44万6.960-0.43%
22 BABA 阿里巴巴
27.34万238.37万81.330+1.24%
23 AMC AMC院线
26.67万135.23万3.300+5.43%
24 FXI 中国大盘股ETF-iShares
26.43万402.45万27.330+0.66%
25 MARA Marathon Digital
25.42万115.40万17.520+2.64%
26 GLD SPDR黄金ETF
24.71万294.45万212.960-0.08%
27 SQ Block
23.18万82.85万69.470-1.18%
28 SMH 半导体指数ETF-VanEck
22.39万90.04万217.730+2.69%
29 SMCI 超微电脑
21.79万40.08万782.700+2.65%
30 DKNG DraftKings
20.73万85.56万41.820-2.81%
31 GOOG 谷歌-C
20.51万185.47万168.990+0.31%
32 INTC 英特尔
20.49万348.14万30.900+1.28%
33 SBUX 星巴克
20.17万86.19万73.110-2.43%
34 CVNA Carvana
19.14万62.00万121.670+4.44%
35 KWEB KraneShares中国海外互联网ETF
18.44万194.47万30.670+1.66%
36 DAL 达美航空
18.21万74.34万51.550+1.02%
37 SLV 白银ETF-iShares
18.01万474.40万24.220-0.57%
38 SOXL 3倍做多半导体ETF-Direxion
18.01万82.37万38.970+6.91%
39 C 花旗集团
17.94万281.36万61.520+0.84%
40 PFE 辉瑞
17.53万331.28万27.810+0.40%
41 PYPL PayPal
17.01万187.99万65.700-1.91%
42 RIVN Rivian Automotive
16.87万242.47万10.070+2.44%
43 EEM 新兴市场ETF-iShares
15.74万856.43万42.470+0.90%
44 NIO 蔚来
15.37万279.30万5.570-0.36%
45 DJT 特朗普媒体科技集团
14.99万54.17万47.930-1.54%
46 XOM 埃克森美孚
14.76万136.45万116.000-0.21%
47 RIOT Riot Platforms
14.05万93.62万10.420+1.17%
48 CVS 西维斯健康
13.30万64.73万55.900+1.36%
49 EWZ 巴西ETF-iShares
13.09万286.50万32.310+1.67%
50 MPW Medical Properties Trust
12.81万105.23万4.870+0.62%