延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
757.59万3649.05万131.710-2.85%
2 SPY SPDR 标普500指数ETF
520.03万2087.18万545.999-0.45%
3 QQQ 纳指100ETF-Invesco QQQ Trust
262.99万1209.76万480.935-0.88%
4 AMD 美国超微公司
160.88万328.93万160.720+3.94%
5 AAPL 苹果
126.94万782.42万209.250-2.35%
6 TSLA 特斯拉
94.69万868.62万180.328-2.45%
7 IWM iShares罗素2000指数ETF
75.65万1396.89万199.700-0.52%
8 AMZN 亚马逊
54.56万519.48万184.785+1.08%
9 PLTR Palantir
51.02万295.06万25.450-1.43%
10 DELL 戴尔科技
39.17万72.35万147.422-1.16%
11 GME 游戏驿站
39.05万209.73万24.726+0.10%
12 SMCI 超微电脑
35.56万38.41万914.895-0.56%
13 SLV 白银ETF-iShares
30.97万547.33万28.040+4.01%
14 MU 美光科技
30.03万148.98万144.820-5.62%
15 MARA Marathon Digital
26.26万126.43万20.420+0.69%
16 TLT 20+年以上美国国债ETF-iShares
25.24万457.43万93.950-0.68%
17 TSM 台积电
24.06万178.36万174.850-2.69%
18 EEM 新兴市场ETF-iShares
21.14万919.41万42.724-0.39%
19 ARM Arm Holdings
20.37万81.90万160.540-7.80%
20 META Meta Platforms
19.43万248.24万498.970-0.10%
21 TQQQ 3倍做多纳指ETF-ProShares
18.65万95.35万74.860-2.65%
22 MSFT 微软
18.11万265.92万444.255-0.47%
23 SQQQ 3倍做空纳指ETF-ProShares
17.16万149.62万8.341+2.72%
24 EWZ 巴西ETF-iShares
16.48万357.15万27.235+0.65%
25 GLD SPDR黄金ETF
16.26万289.40万217.835+1.10%
26 SOXL 3倍做多半导体ETF-Direxion
15.86万59.54万60.270-7.62%
27 DJT 特朗普媒体科技集团
14.95万70.60万27.000-13.77%
28 SMH 半导体指数ETF-VanEck
13.70万111.06万269.530-2.61%
29 INTC 英特尔
13.49万356.65万30.815+0.60%
30 GDX 黄金矿业ETF-VanEck
12.84万336.09万34.475+2.30%
31 HYG 债券指数ETF-iShares iBoxx高收益公司债
12.56万675.77万77.185-0.21%
32 AMC AMC院线
12.37万193.58万4.760-2.06%
33 SIRI Sirius XM
12.04万165.59万2.800+1.08%
34 BAC 美国银行
11.84万371.21万40.015+0.06%
35 FXI 中国大盘股ETF-iShares
11.84万416.90万26.770+0.79%
36 GOOGL 谷歌-A
11.37万269.56万175.460+0.21%
37 AVGO 博通
11.02万43.64万1735.705-3.71%
38 HOOD Robinhood
10.78万151.09万21.265-2.72%
39 SOFI SoFi Technologies
10.04万294.39万6.305-1.79%
40 GILD 吉利德科学
9.83万28.31万69.174+9.54%
41 RIVN Rivian Automotive
9.76万258.55万10.400-5.63%
42 QCOM 高通
9.74万105.25万214.230-5.66%
43 COIN Coinbase
9.74万85.73万231.080-2.06%
44 RIOT Riot Platforms
9.70万104.90万10.535-1.17%
45 PFE 辉瑞
9.61万319.58万27.819+1.49%
46 CRM 赛富时
9.56万60.63万241.711+4.27%
47 OXY 西方石油
8.81万107.52万62.767+2.46%
48 PYPL PayPal
8.59万185.87万59.470+0.59%
49 NVDL GraniteShares 2x Long NVDA Daily ETF
8.48万13.52万80.368-5.73%
50 CIFR Cipher Mining
8.45万29.71万5.210+3.99%