延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
256.77万2158.06万528.850+0.03%
2 TSLA 特斯拉
137.53万880.90万179.290+2.55%
3 QQQ 纳指100ETF-Invesco QQQ Trust
123.95万1149.91万452.020+0.01%
4 AMD 美国超微公司
82.30万320.79万165.790+1.95%
5 NVDA 英伟达
82.12万401.61万934.664-0.95%
6 GME 游戏驿站
65.63万131.10万20.420-26.20%
7 FFIE Faraday Future Intelligent Electric Inc.
59.38万48.95万3.6600+121.82%
8 IWM iShares罗素2000指数ETF
49.12万1356.05万208.260+0.16%
9 BABA 阿里巴巴
47.32万266.81万88.730+2.34%
10 AMC AMC院线
46.10万249.90万4.569-1.52%
11 AAPL 苹果
44.16万665.55万189.730-0.06%
12 SLV 白银ETF-iShares
43.53万536.15万28.085+3.79%
13 HOOD Robinhood
35.00万167.04万20.045+11.98%
14 AMZN 亚马逊
23.89万539.27万184.468+0.46%
15 GDX 黄金矿业ETF-VanEck
21.72万333.89万36.580+2.58%
16 MARA Marathon Digital
19.71万124.45万20.530+4.48%
17 PDD 拼多多
18.75万115.50万147.130+2.62%
18 GLD SPDR黄金ETF
17.30万309.30万223.311+1.49%
19 PLTR Palantir
16.37万321.89万21.930+1.29%
20 META Meta Platforms
15.89万275.16万471.380-0.39%
21 TLT 20+年以上美国国债ETF-iShares
14.95万437.74万91.530-0.52%
22 XLI 工业指数ETF-SPDR
14.78万104.14万124.885-0.24%
23 MSFT 微软
14.75万253.02万419.455-0.36%
24 COIN Coinbase
14.24万83.62万209.200+5.04%
25 GOOGL 谷歌-A
13.82万301.23万175.822+0.94%
26 FXI 中国大盘股ETF-iShares
13.56万475.26万29.355+0.67%
27 SMCI 超微电脑
13.52万38.46万902.821-0.17%
28 HYG 债券指数ETF-iShares iBoxx高收益公司债
12.93万766.61万77.230-0.05%
29 EWZ 巴西ETF-iShares
12.66万294.71万31.615-0.27%
30 WMT 沃尔玛
12.38万142.14万64.350+0.53%
31 SOFI SoFi Technologies
11.97万282.70万7.375+3.58%
32 KWEB KraneShares中国海外互联网ETF
11.57万233.48万32.350+0.59%
33 SBUX 星巴克
10.57万98.13万77.260+2.63%
34 NIO 蔚来
10.43万298.06万5.268+0.15%
35 TQQQ 3倍做多纳指ETF-ProShares
10.08万99.92万63.051-0.05%
36 NFLX 奈飞
9.98万64.78万619.400+1.45%
37 INTC 英特尔
9.97万346.03万31.775-0.80%
38 EEM 新兴市场ETF-iShares
9.31万934.12万43.775+0.40%
39 SQQQ 3倍做空纳指ETF-ProShares
9.14万142.05万9.960+0.20%
40 BAC 美国银行
9.01万398.00万39.195-0.06%
41 JD 京东
8.96万138.97万34.935+1.94%
42 GOOG 谷歌-C
8.95万187.10万177.060+0.93%
43 RIOT Riot Platforms
8.90万97.77万10.465+4.65%
44 XBI SPDR标普生物科技ETF
7.74万138.13万91.470-1.21%
45 ASTS AST SpaceMobile
7.53万20.31万4.720+17.12%
46 PFE 辉瑞
7.32万312.48万28.590-1.14%
47 AMAT 应用材料
6.92万33.57万213.800-0.11%
48 RIVN Rivian Automotive
6.80万271.49万10.325+1.92%
49 SHOP Shopify
6.71万85.23万57.850+0.07%
50 MU 美光科技
6.63万125.34万127.119-0.60%