延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
460.39万2499.61万127.720+2.24%
2 SPY SPDR 标普500指数ETF
343.31万1887.70万567.800-0.90%
3 QQQ 纳指100ETF-Invesco QQQ Trust
157.60万852.96万482.100-1.07%
4 FXI 中国大盘股ETF-iShares
151.50万764.91万36.690+2.74%
5 SMCI 超微电脑
142.88万440.30万47.740+15.79%
6 TSLA 特斯拉
109.13万659.33万240.830-3.70%
7 EEM 新兴市场ETF-iShares
68.17万1000.24万47.360+0.83%
8 IWM iShares罗素2000指数ETF
67.29万1180.91万217.430-0.78%
9 TLT 20+年以上美国国债ETF-iShares
62.55万489.95万94.830-0.75%
10 AMZN 亚马逊
57.83万374.51万180.800-3.06%
11 AMD 美国超微公司
56.69万276.33万170.970+0.04%
12 HYG 债券指数ETF-iShares iBoxx高收益公司债
52.78万539.94万79.260-0.43%
13 AAPL 苹果
50.30万584.20万221.690-2.25%
14 ASHR 沪深300中国A股ETF-德银嘉实
49.97万95.80万35.440+7.98%
15 KWEB KraneShares中国海外互联网ETF
48.05万353.26万38.870+1.20%
16 BABA 阿里巴巴
46.59万275.30万117.520+2.61%
17 META Meta Platforms
35.85万206.78万584.780-1.87%
18 MSTR MicroStrategy
35.78万174.81万186.090+5.43%
19 PLTR Palantir
34.40万276.99万38.890-2.80%
20 SLV 白银ETF-iShares
33.90万549.29万28.930-1.46%
21 TIGR 向上融科
32.36万48.83万11.460-7.51%
22 NIO 蔚来
31.35万307.98万6.790+0.30%
23 PDD 拼多多
26.99万184.94万153.090-0.76%
24 MSFT 微软
26.57万225.28万409.540-1.57%
25 PFE 辉瑞
24.97万277.14万29.200+2.17%
26 SOFI SoFi Technologies
23.94万263.96万8.270-1.43%
27 XLE 能源指数ETF-SPDR
22.66万229.83万93.510+0.35%
28 INTC 英特尔
22.63万459.18万22.380-0.93%
29 MU 美光科技
22.14万181.39万102.910+0.76%
30 JD 京东
20.56万161.57万47.080+0.23%
31 RIOT Riot Platforms
18.86万98.85万8.160+3.95%
32 GDX 黄金矿业ETF-VanEck
18.27万271.98万39.030-1.31%
33 MARA MARA Holdings
18.16万124.47万15.990-1.96%
34 GOOGL 谷歌-A
17.52万251.25万162.980-2.44%
35 TQQQ 3倍做多纳指ETF-ProShares
17.46万76.98万69.600-3.29%
36 DJT 特朗普媒体科技集团
16.41万53.50万18.390+11.45%
37 SQQQ 3倍做空纳指ETF-ProShares
15.36万123.02万7.680+3.36%
38 OXY 西方石油
14.28万120.26万55.910+0.27%
39 LQD 债券指数ETF-iShares iBoxx投资级公司债
13.51万96.65万110.950-0.51%
40 DIS 迪士尼
13.30万109.44万92.390-2.90%
41 GLD SPDR黄金ETF
13.23万277.27万244.170-0.34%
42 AVGO 博通
13.15万222.40万175.080-0.88%
43 IQ 爱奇艺
12.99万41.01万3.000-3.23%
44 SOXL 3倍做多半导体ETF-Direxion
12.92万80.40万36.410-0.74%
45 COIN Coinbase
12.64万90.76万168.920-1.16%
46 AMC AMC院线
12.56万143.27万4.180-5.00%
47 RIVN Rivian Automotive
12.53万246.77万10.490+0.48%
48 YINN 3倍做多富时中国ETF-Direxion
12.14万30.74万58.570+13.00%
49 XOM 埃克森美孚
11.82万114.94万125.370+0.43%
50 GME 游戏驿站
11.69万93.45万20.900-2.34%