延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
1061.72万3649.05万130.780-3.54%
2 SPY SPDR 标普500指数ETF
860.14万2087.18万547.000-0.27%
3 QQQ 纳指100ETF-Invesco QQQ Trust
422.90万1209.76万481.470-0.77%
4 AMD 美国超微公司
207.03万328.93万161.780+4.62%
5 AAPL 苹果
170.93万782.42万209.680-2.15%
6 TSLA 特斯拉
159.29万868.62万181.570-1.78%
7 IWM iShares罗素2000指数ETF
110.76万1396.89万199.900-0.42%
8 AMZN 亚马逊
73.33万519.48万186.100+1.80%
9 GME 游戏驿站
61.48万209.73万25.590+3.60%
10 PLTR Palantir
61.22万295.06万25.560-1.01%
11 DELL 戴尔科技
46.91万72.35万148.520-0.42%
12 EWZ 巴西ETF-iShares
46.68万357.15万27.140+0.30%
13 SMCI 超微电脑
45.49万38.41万917.635-0.26%
14 TLT 20+年以上美国国债ETF-iShares
40.01万457.43万93.960-0.67%
15 MU 美光科技
39.26万148.98万144.190-6.03%
16 SLV 白银ETF-iShares
36.83万547.33万28.000+3.86%
17 MARA Marathon Digital
34.33万126.43万20.660+1.87%
18 EEM 新兴市场ETF-iShares
33.45万919.41万42.820-0.16%
19 INTC 英特尔
30.86万356.65万30.620-0.03%
20 TSM 台积电
28.82万178.36万175.380-2.40%
21 ARM Arm Holdings
27.40万81.90万160.770-7.67%
22 TQQQ 3倍做多纳指ETF-ProShares
26.78万95.35万75.090-2.35%
23 META Meta Platforms
26.13万248.24万501.700+0.44%
24 SQQQ 3倍做空纳指ETF-ProShares
24.47万149.62万8.320+2.46%
25 MSFT 微软
23.74万265.92万445.700-0.14%
26 SOXL 3倍做多半导体ETF-Direxion
22.51万59.54万60.020-8.00%
27 HYG 债券指数ETF-iShares iBoxx高收益公司债
21.35万675.77万77.300-0.06%
28 GLD SPDR黄金ETF
20.27万289.40万218.160+1.25%
29 CHPT ChargePoint
19.72万80.01万1.5000.00%
30 SIRI Sirius XM
19.48万165.59万2.900+4.69%
31 SMH 半导体指数ETF-VanEck
19.31万111.06万268.920-2.83%
32 DJT 特朗普媒体科技集团
18.27万70.60万26.750-14.56%
33 BAC 美国银行
16.95万371.21万39.9900.00%
34 AMC AMC院线
16.61万193.58万4.810-1.03%
35 XLF SPDR金融行业ETF
16.10万650.21万41.490+0.53%
36 DIA SPDR道琼斯指数ETF
15.90万54.57万392.070+0.75%
37 AVGO 博通
15.85万43.64万1734.560-3.77%
38 CRM 赛富时
15.71万60.63万241.800+4.31%
39 GDX 黄金矿业ETF-VanEck
15.59万336.09万34.550+2.52%
40 GOOGL 谷歌-A
15.10万269.56万176.300+0.69%
41 SOFI SoFi Technologies
15.05万294.39万6.320-1.56%
42 FXI 中国大盘股ETF-iShares
15.02万416.90万26.880+1.20%
43 COIN Coinbase
15.01万85.73万235.030-0.39%
44 BABA 阿里巴巴
14.50万263.96万74.350-0.15%
45 QCOM 高通
14.06万105.25万215.470-5.12%
46 GILD 吉利德科学
13.59万28.31万68.490+8.46%
47 PYPL PayPal
13.44万185.87万59.800+1.15%
48 PFE 辉瑞
13.35万319.58万27.740+1.20%
49 HOOD Robinhood
13.17万151.09万21.730-0.59%
50 RIOT Riot Platforms
12.77万104.90万10.420-2.25%