今日美股期权最新实时行情走势- 富途牛牛

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选

1 NVDA 英伟达

159.23万3649.05万139.940+3.22%

2 SPY SPDR 标普500指数ETF

70.24万2087.18万550.030+0.28%

3 QQQ 纳指100ETF-Invesco QQQ Trust

31.44万1209.76万486.590+0.28%

4 TSLA 特斯拉

25.99万868.62万182.230-1.42%

5 AMD 美国超微公司

22.84万328.93万161.737+4.60%

6 IWM iShares罗素2000指数ETF

17.47万1396.89万201.630+0.44%

16.70万782.42万213.260-0.48%

8 PLTR Palantir

14.23万295.06万26.150+1.28%

9 AMZN 亚马逊

12.36万519.48万184.930+1.16%

10 DELL 戴尔科技

12.06万72.35万157.570+5.65%

11 SMCI 超微电脑

9.19万38.41万1004.650+9.20%

12 GME 游戏驿站

8.41万209.73万23.900-3.24%

13 MU 美光科技

6.99万148.98万153.299-0.10%

14 EWZ 巴西ETF-iShares

5.36万357.15万27.655+2.20%

15 MARA Marathon Digital

5.35万126.43万20.793+2.53%

5.13万265.92万442.730-0.81%

17 SLV 白银ETF-iShares

5.11万547.33万27.665+2.61%

18 DJT 特朗普媒体科技集团

4.96万70.60万26.570-15.14%

19 ARM Arm Holdings

4.86万81.90万170.100-2.31%

20 TLT 20+年以上美国国债ETF-iShares

4.55万457.43万93.585-1.06%

21 SOXL 3倍做多半导体ETF-Direxion

3.92万59.54万65.300+0.09%

22 GDX 黄金矿业ETF-VanEck

3.79万336.09万34.210+1.51%

23 SIRI Sirius XM

3.71万165.59万2.880+3.97%

24 TSM 台积电

3.49万178.36万182.380+1.50%

25 BAC 美国银行

3.08万371.21万40.160+0.43%

26 META Meta Platforms

3.00万248.24万502.833+0.67%

27 TQQQ 3倍做多纳指ETF-ProShares

2.86万95.35万77.540+0.83%

28 GILD 吉利德科学

2.66万28.31万65.825+4.24%

29 SQQQ 3倍做空纳指ETF-ProShares

2.56万149.62万8.059-0.75%

30 CIFR Cipher Mining

2.52万29.71万5.499+9.76%

31 AMC AMC院线

2.45万193.58万4.760-2.06%

32 GOOGL 谷歌-A

2.34万269.56万175.360+0.15%

2.29万43.64万1789.990-0.70%

34 PENN 佩恩国民博彩

2.17万38.01万18.799+3.12%

35 CLSK CleanSpark

2.15万60.50万20.010+2.72%

36 GOOG 谷歌-C

2.07万176.26万176.850+0.23%

37 OXY 西方石油

2.04万107.52万62.150+1.45%

38 ENPH Enphase Energy

1.96万32.84万110.240-7.37%

39 BABA 阿里巴巴

1.94万263.96万74.715+0.34%

40 SOFI SoFi Technologies

1.93万294.39万6.428+0.12%

41 SHOP Shopify

1.87万84.64万64.085-0.26%

42 HPE 慧与科技

1.87万71.16万22.280+2.01%

43 CRM 赛富时

1.85万60.63万236.710+2.11%

44 RIOT Riot Platforms

1.83万104.90万10.952+2.74%

45 INTC 英特尔

1.69万356.65万30.890+0.85%

46 HOOD Robinhood

1.68万151.09万21.835-0.11%

1.66万93.88万173.848-0.65%

1.62万185.87万59.510+0.66%

49 XLF SPDR金融行业ETF

1.61万650.21万41.290+0.05%

50 NVDL GraniteShares 2x Long NVDA Daily ETF

1.59万13.52万90.620+6.30%

1 2 3 4 5 6