序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
140ESPACKMAN娱乐0.002+0.001+100.00%3200.006.00367.28万264.33万18.36亿13.22亿+100.00%+100.00%0.00%0.00%0.00%-50.00%-33.33%
2BQF新明华0.570+0.205+56.16%22.44万11.62万6249.70万131.75万1.10亿231.14万+56.16%+40.74%+52.00%+61.80%+104.94%+549.55%+92.14%
396DWDatapulse Tech W2711280.060+0.010+20.00%45.00万2.70万1314.45万802.61万2.19亿1.34亿+130.77%+71.43%+500.00%+100.00%+100.00%+100.00%+650.00%
41B6Ocean0.030+0.004+15.38%1.00万300.001291.83万274.75万4.31亿9158.22万+15.38%+11.11%-9.09%-18.92%-25.00%-38.78%-21.05%
55G9三泰0.010+0.001+11.11%100.001.001181.53万549.13万11.82亿5.49亿0.00%+25.00%0.00%+11.11%-9.09%-50.00%-23.08%
6YK9友记集团有限公司0.097+0.007+7.78%100.009.004122.50万553.64万4.25亿5707.67万+2.11%+2.11%-3.00%+14.99%+3.84%-24.97%-1.11%
71B0MM2 Asia0.015+0.001+7.14%93.60万1.40万9803.47万3922.35万65.36亿26.15亿-6.25%-6.25%-11.76%-6.25%-21.05%-51.61%-51.61%
8T24传慎控股0.285+0.015+5.56%326.53万91.95万3.54亿1.36亿12.44亿4.77亿+7.55%+16.33%+16.33%+7.55%+26.67%+8.60%+4.72%
9BBP好逑机构0.480+0.025+5.49%300.00143.002499.21万609.27万5206.69万1269.31万+10.34%+7.87%+14.29%+12.94%+57.38%+108.70%+113.33%
108YY明测生物科技0.021+0.001+5.00%1284.83万25.63万3550.59万1718.57万16.91亿8.18亿+40.00%+61.54%+110.00%+90.91%+75.00%+40.00%+50.00%
11N32利百0.047+0.002+4.44%200.008.001651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+4.44%-12.96%+2.17%+2.17%
12KJ5BBR 控股0.128+0.005+4.07%4.89万6233.004126.54万1506.65万3.22亿1.18亿+4.07%+6.67%+4.92%+10.34%+12.28%-2.69%+15.24%
13MV4美华国际0.270+0.010+3.85%100.0027.004.05亿7757.00万15.01亿2.87亿0.00%-1.82%-1.82%-3.57%-0.88%-5.78%-4.30%
145MZ金明创新0.270+0.010+3.85%2.60万7020.005452.60万2010.65万2.02亿7446.84万+5.88%+5.88%+1.89%+3.85%+0.00%-16.42%+3.70%
15BVA顶级手套0.415+0.015+3.75%420.68万171.71万33.25亿20.76亿80.12亿50.02亿+3.75%+20.29%+25.76%+29.69%+31.75%+59.62%+62.75%
16S19新加坡船务0.280+0.010+3.70%20.00万5.59万1.12亿4851.62万4.01亿1.73亿+3.70%+12.00%+12.00%+16.67%+19.15%+26.92%+24.22%
17JLB杰纬特科技0.590+0.020+3.51%37.68万21.91万2.00亿6194.90万3.39亿1.05亿+6.31%+7.27%+5.36%+4.42%+0.85%+18.22%+8.46%
185HV许兄弟环保0.035+0.001+2.94%130.01万4.42万9863.31万1314.54万28.18亿3.76亿0.00%+16.67%+29.63%+34.62%+59.09%+34.62%+45.83%
191F0寻宝3600.070+0.002+2.94%1.63万1141.00761.63万212.48万1.09亿3035.39万-7.89%-11.39%-12.50%-32.04%-34.65%-26.42%-28.57%
20T12达成包装集团0.800+0.020+2.56%1.27万1.02万1.26亿2169.30万1.57亿2711.63万+1.27%+1.91%+2.56%+0.63%+17.87%+26.46%+22.13%
21533ABR0.405+0.010+2.53%1.24万5021.008140.33万952.85万2.01亿2352.73万+1.25%+1.25%-1.22%-9.53%-14.95%-6.06%-8.53%
2243A伟盛0.046+0.001+2.22%176.79万8.02万3939.13万959.73万8.56亿2.09亿-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
23BFI长成控股0.095+0.002+2.15%4.22万3929.004190.23万893.36万4.41亿9403.80万+7.95%+11.76%+13.10%+30.14%+46.15%-20.65%+46.15%
24A50杰俐0.048+0.001+2.13%12.77万6070.0012.69亿1.22亿264.41亿25.41亿0.00%+2.13%+2.13%-4.00%-2.04%-17.24%-21.31%
251F3Aspen0.049+0.001+2.08%30.00万1.47万5308.02万2158.41万10.83亿4.40亿-2.00%-2.00%+2.08%+8.89%+2.08%+104.17%+122.73%
26C70CITYDEV NCCPS1.015+0.019+1.91%2.00万2.03万9.07亿4.20亿8.93亿4.14亿-0.39%0.00%+1.00%+4.75%+5.52%+11.77%+6.06%
27VI2耀华汽车0.055+0.001+1.85%576.55万32.04万3242.88万1101.80万5.90亿2.00亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
285LY马可波罗海业0.055+0.001+1.85%28.09万1.54万2.06亿1.20亿37.54亿21.80亿0.00%+5.77%+3.77%0.00%-12.70%+14.32%+9.84%
298K7优格医疗保健0.121+0.002+1.68%20.41万2.43万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
30Z77Singtel 103.130+0.050+1.62%2.45万7.65万511.10亿250.34亿163.29亿79.98亿+3.30%+0.64%-0.95%-7.67%+16.36%+30.96%+26.21%
31Z74新电信3.130+0.050+1.62%1572.77万4900.73万516.87亿250.70亿165.14亿80.10亿+3.30%+0.97%+1.86%-4.77%+22.35%+37.64%+33.74%
32F13富裕集团0.131+0.002+1.55%9.58万1.25万9982.13万5777.16万7.62亿4.41亿+1.55%+1.55%-2.96%+3.97%+1.55%-2.96%-16.56%
331D0金味0.330+0.005+1.54%2.90万9439.004.10亿1.29亿12.42亿3.92亿+3.13%+1.54%+4.76%+3.13%+4.81%+12.06%+10.31%
34AWX永科1.360+0.020+1.49%207.02万281.16万4.26亿3.41亿3.13亿2.50亿-2.16%+3.03%-2.16%-1.45%-26.88%-59.60%-60.30%
35V03创业公司13.070+0.160+1.24%18.32万238.18万37.92亿34.65亿2.90亿2.65亿-0.83%+1.55%+2.19%-7.04%-7.27%+6.90%+1.33%
36Q01佳福0.840+0.010+1.20%5.50万4.62万4.83亿1.28亿5.75亿1.52亿+0.60%+0.60%+1.20%+3.07%+5.63%+8.82%+9.49%
37H22丰隆亚洲0.840+0.010+1.20%19.60万16.43万6.26亿1.30亿7.45亿1.55亿+2.44%+4.35%+1.20%-1.18%+41.75%+42.90%+44.08%
38BWM浙能锦江环境控股0.425+0.005+1.19%4000.001700.006.15亿1.90亿14.48亿4.46亿-2.30%-1.16%+6.25%+28.79%+23.19%+58.01%+52.56%
39T6I方圆集团0.450+0.005+1.12%100.0045.003.91亿4462.90万8.68亿9917.56万+2.27%+3.45%+4.65%-1.10%+16.88%+58.85%+48.92%
40544CSE 环球0.470+0.005+1.08%4.83万2.26万3.32亿2.32亿7.06亿4.94亿-2.08%+1.08%+8.05%+8.05%+20.64%+19.05%+16.28%
41BS6扬子江船业2.840+0.030+1.07%1253.35万3542.73万112.20亿71.94亿39.51亿25.33亿+5.58%+17.84%+11.81%+5.97%+14.52%+112.64%+105.51%
42BPF友发0.485+0.005+1.04%5900.002861.001.41亿5888.70万2.92亿1.21亿-3.00%+2.11%-2.02%+1.04%+5.71%+12.27%+9.04%
43LVR17LIVE GROUP0.990+0.010+1.02%2600.002584.001.76亿3514.10万1.77亿3549.59万+2.59%-2.94%+3.13%-20.16%+43.48%-35.29%-36.13%
44HQUOiltek1.020+0.010+0.99%7.60万7.73万1.46亿2029.68万1.43亿1989.88万+6.25%+17.92%+35.10%+110.31%+141.94%+387.55%+398.63%
45F9D宝德新加坡1.020+0.010+0.99%3.67万3.72万5.01亿2.70亿4.92亿2.65亿+0.99%+2.51%-0.47%+1.48%+4.64%+25.32%+25.32%
46BKA新兴重型机械0.515+0.005+0.98%10.00万5.15万5600.65万1706.03万1.09亿3312.68万-0.96%-0.96%+0.98%+1.98%+12.72%+30.85%+14.99%
47BJV山田绿色资源0.105+0.001+0.96%100.0010.001853.44万432.51万1.77亿4119.16万-0.94%-2.78%-3.67%-21.05%-10.40%-67.69%-25.00%
48T14达仁堂2.140+0.020+0.94%1.13万2.40万16.48亿8.95亿7.70亿4.18亿-0.47%-2.73%-8.15%+1.90%-4.67%+17.11%+11.45%
49VC2Olam Group1.190+0.010+0.85%30.70万36.49万45.13亿9.97亿37.93亿8.37亿-5.56%-4.03%+2.59%+2.59%+7.21%+25.18%+21.57%
50E28福根集团1.190+0.010+0.85%91.00万107.43万5.08亿3.39亿4.27亿2.85亿+0.85%+0.85%+0.85%-10.53%-26.54%-7.72%-10.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
140ESPACKMAN娱乐
0.002+0.001+100.00%3200.006.00367.28万264.33万18.36亿13.22亿+100.00%+100.00%0.00%0.00%0.00%-50.00%-33.33%
1V03创业公司
13.070+0.160+1.24%18.32万238.18万37.92亿34.65亿2.90亿2.65亿-0.83%+1.55%+2.19%-7.04%-7.27%+6.90%+1.33%
2BQF新明华
0.570+0.205+56.16%22.44万11.62万6249.70万131.75万1.10亿231.14万+56.16%+40.74%+52.00%+61.80%+104.94%+549.55%+92.14%
396DWDatapulse Tech W271128
0.060+0.010+20.00%45.00万2.70万1314.45万802.61万2.19亿1.34亿+130.77%+71.43%+500.00%+100.00%+100.00%+100.00%+650.00%
41B6Ocean
0.030+0.004+15.38%1.00万300.001291.83万274.75万4.31亿9158.22万+15.38%+11.11%-9.09%-18.92%-25.00%-38.78%-21.05%
55G9三泰
0.010+0.001+11.11%100.001.001181.53万549.13万11.82亿5.49亿0.00%+25.00%0.00%+11.11%-9.09%-50.00%-23.08%
6YK9友记集团有限公司
0.097+0.007+7.78%100.009.004122.50万553.64万4.25亿5707.67万+2.11%+2.11%-3.00%+14.99%+3.84%-24.97%-1.11%
71B0MM2 Asia
0.015+0.001+7.14%93.60万1.40万9803.47万3922.35万65.36亿26.15亿-6.25%-6.25%-11.76%-6.25%-21.05%-51.61%-51.61%
8T24传慎控股
0.285+0.015+5.56%326.53万91.95万3.54亿1.36亿12.44亿4.77亿+7.55%+16.33%+16.33%+7.55%+26.67%+8.60%+4.72%
9BBP好逑机构
0.480+0.025+5.49%300.00143.002499.21万609.27万5206.69万1269.31万+10.34%+7.87%+14.29%+12.94%+57.38%+108.70%+113.33%
108YY明测生物科技
0.021+0.001+5.00%1284.83万25.63万3550.59万1718.57万16.91亿8.18亿+40.00%+61.54%+110.00%+90.91%+75.00%+40.00%+50.00%
11N32利百
0.047+0.002+4.44%200.008.001651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+4.44%-12.96%+2.17%+2.17%
12KJ5BBR 控股
0.128+0.005+4.07%4.89万6233.004126.54万1506.65万3.22亿1.18亿+4.07%+6.67%+4.92%+10.34%+12.28%-2.69%+15.24%
13MV4美华国际
0.270+0.010+3.85%100.0027.004.05亿7757.00万15.01亿2.87亿0.00%-1.82%-1.82%-3.57%-0.88%-5.78%-4.30%
145MZ金明创新
0.270+0.010+3.85%2.60万7020.005452.60万2010.65万2.02亿7446.84万+5.88%+5.88%+1.89%+3.85%+0.00%-16.42%+3.70%
15BVA顶级手套
0.415+0.015+3.75%420.68万171.71万33.25亿20.76亿80.12亿50.02亿+3.75%+20.29%+25.76%+29.69%+31.75%+59.62%+62.75%
16S19新加坡船务
0.280+0.010+3.70%20.00万5.59万1.12亿4851.62万4.01亿1.73亿+3.70%+12.00%+12.00%+16.67%+19.15%+26.92%+24.22%
17JLB杰纬特科技
0.590+0.020+3.51%37.68万21.91万2.00亿6194.90万3.39亿1.05亿+6.31%+7.27%+5.36%+4.42%+0.85%+18.22%+8.46%
185HV许兄弟环保
0.035+0.001+2.94%130.01万4.42万9863.31万1314.54万28.18亿3.76亿0.00%+16.67%+29.63%+34.62%+59.09%+34.62%+45.83%
191F0寻宝360
0.070+0.002+2.94%1.63万1141.00761.63万212.48万1.09亿3035.39万-7.89%-11.39%-12.50%-32.04%-34.65%-26.42%-28.57%
20T12达成包装集团
0.800+0.020+2.56%1.27万1.02万1.26亿2169.30万1.57亿2711.63万+1.27%+1.91%+2.56%+0.63%+17.87%+26.46%+22.13%
21533ABR
0.405+0.010+2.53%1.24万5021.008140.33万952.85万2.01亿2352.73万+1.25%+1.25%-1.22%-9.53%-14.95%-6.06%-8.53%
2243A伟盛
0.046+0.001+2.22%176.79万8.02万3939.13万959.73万8.56亿2.09亿-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
23BFI长成控股
0.095+0.002+2.15%4.22万3929.004190.23万893.36万4.41亿9403.80万+7.95%+11.76%+13.10%+30.14%+46.15%-20.65%+46.15%
24A50杰俐
0.048+0.001+2.13%12.77万6070.0012.69亿1.22亿264.41亿25.41亿0.00%+2.13%+2.13%-4.00%-2.04%-17.24%-21.31%
251F3Aspen
0.049+0.001+2.08%30.00万1.47万5308.02万2158.41万10.83亿4.40亿-2.00%-2.00%+2.08%+8.89%+2.08%+104.17%+122.73%
26C70CITYDEV NCCPS
1.015+0.019+1.91%2.00万2.03万9.07亿4.20亿8.93亿4.14亿-0.39%0.00%+1.00%+4.75%+5.52%+11.77%+6.06%
27VI2耀华汽车
0.055+0.001+1.85%576.55万32.04万3242.88万1101.80万5.90亿2.00亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
285LY马可波罗海业
0.055+0.001+1.85%28.09万1.54万2.06亿1.20亿37.54亿21.80亿0.00%+5.77%+3.77%0.00%-12.70%+14.32%+9.84%
298K7优格医疗保健
0.121+0.002+1.68%20.41万2.43万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
30Z77Singtel 10
3.130+0.050+1.62%2.45万7.65万511.10亿250.34亿163.29亿79.98亿+3.30%+0.64%-0.95%-7.67%+16.36%+30.96%+26.21%
31Z74新电信
3.130+0.050+1.62%1572.77万4900.73万516.87亿250.70亿165.14亿80.10亿+3.30%+0.97%+1.86%-4.77%+22.35%+37.64%+33.74%
32F13富裕集团
0.131+0.002+1.55%9.58万1.25万9982.13万5777.16万7.62亿4.41亿+1.55%+1.55%-2.96%+3.97%+1.55%-2.96%-16.56%
331D0金味
0.330+0.005+1.54%2.90万9439.004.10亿1.29亿12.42亿3.92亿+3.13%+1.54%+4.76%+3.13%+4.81%+12.06%+10.31%
34AWX永科
1.360+0.020+1.49%207.02万281.16万4.26亿3.41亿3.13亿2.50亿-2.16%+3.03%-2.16%-1.45%-26.88%-59.60%-60.30%
35V03创业公司
13.070+0.160+1.24%18.32万238.18万37.92亿34.65亿2.90亿2.65亿-0.83%+1.55%+2.19%-7.04%-7.27%+6.90%+1.33%
36Q01佳福
0.840+0.010+1.20%5.50万4.62万4.83亿1.28亿5.75亿1.52亿+0.60%+0.60%+1.20%+3.07%+5.63%+8.82%+9.49%
37H22丰隆亚洲
0.840+0.010+1.20%19.60万16.43万6.26亿1.30亿7.45亿1.55亿+2.44%+4.35%+1.20%-1.18%+41.75%+42.90%+44.08%
38BWM浙能锦江环境控股
0.425+0.005+1.19%4000.001700.006.15亿1.90亿14.48亿4.46亿-2.30%-1.16%+6.25%+28.79%+23.19%+58.01%+52.56%
39T6I方圆集团
0.450+0.005+1.12%100.0045.003.91亿4462.90万8.68亿9917.56万+2.27%+3.45%+4.65%-1.10%+16.88%+58.85%+48.92%
40544CSE 环球
0.470+0.005+1.08%4.83万2.26万3.32亿2.32亿7.06亿4.94亿-2.08%+1.08%+8.05%+8.05%+20.64%+19.05%+16.28%
41BS6扬子江船业
2.840+0.030+1.07%1253.35万3542.73万112.20亿71.94亿39.51亿25.33亿+5.58%+17.84%+11.81%+5.97%+14.52%+112.64%+105.51%
42BPF友发
0.485+0.005+1.04%5900.002861.001.41亿5888.70万2.92亿1.21亿-3.00%+2.11%-2.02%+1.04%+5.71%+12.27%+9.04%
43LVR17LIVE GROUP
0.990+0.010+1.02%2600.002584.001.76亿3514.10万1.77亿3549.59万+2.59%-2.94%+3.13%-20.16%+43.48%-35.29%-36.13%
44HQUOiltek
1.020+0.010+0.99%7.60万7.73万1.46亿2029.68万1.43亿1989.88万+6.25%+17.92%+35.10%+110.31%+141.94%+387.55%+398.63%
45F9D宝德新加坡
1.020+0.010+0.99%3.67万3.72万5.01亿2.70亿4.92亿2.65亿+0.99%+2.51%-0.47%+1.48%+4.64%+25.32%+25.32%
46BKA新兴重型机械
0.515+0.005+0.98%10.00万5.15万5600.65万1706.03万1.09亿3312.68万-0.96%-0.96%+0.98%+1.98%+12.72%+30.85%+14.99%
47BJV山田绿色资源
0.105+0.001+0.96%100.0010.001853.44万432.51万1.77亿4119.16万-0.94%-2.78%-3.67%-21.05%-10.40%-67.69%-25.00%
48T14达仁堂
2.140+0.020+0.94%1.13万2.40万16.48亿8.95亿7.70亿4.18亿-0.47%-2.73%-8.15%+1.90%-4.67%+17.11%+11.45%
49VC2Olam Group
1.190+0.010+0.85%30.70万36.49万45.13亿9.97亿37.93亿8.37亿-5.56%-4.03%+2.59%+2.59%+7.21%+25.18%+21.57%
50E28福根集团
1.190+0.010+0.85%91.00万107.43万5.08亿3.39亿4.27亿2.85亿+0.85%+0.85%+0.85%-10.53%-26.54%-7.72%-10.45%