序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.002+0.001+100.00%4.70万94.00412.07万338.55万20.60亿16.93亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
21D5都汇置地0.003+0.001+50.00%700.001.004280.60万1028.44万142.69亿34.28亿+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
35EFAdventus0.004+0.001+33.33%1.11万44.00980.65万370.64万24.52亿9.27亿-20.00%+33.33%0.00%-33.33%-42.86%-55.56%0.00%
49E9WValueMax W2609140.020+0.005+33.33%15.00万2499.000.000.000.000.00+100.00%+5.26%+100.00%+100.00%+100.00%+100.00%+100.00%
5BQP南方包装0.380+0.070+22.58%1.37万4752.002672.13万107.70万7031.92万283.41万-10.59%-10.59%-28.97%-30.91%+29.69%+76.33%-36.67%
65AB特科国际0.061+0.011+22.00%10.00万6149.001909.86万695.35万3.13亿1.14亿+17.31%-1.61%+15.09%+3.39%-24.69%-50.81%+3.39%
743B新保安集团0.063+0.011+21.15%43.93万2.25万2520.01万1177.29万4.00亿1.87亿+14.55%+6.78%+3.28%+5.00%-9.35%-6.67%-3.08%
8TVVArtivision0.058+0.010+20.83%2.00万1040.001599.89万901.96万2.76亿1.56亿+26.09%+9.43%-10.77%-10.77%-22.67%-53.23%-3.33%
9T6I方圆集团0.350+0.035+11.11%87.87万30.37万2.81亿3638.10万8.04亿1.04亿+11.11%+4.48%+7.69%+14.75%+9.38%+12.90%+9.38%
10C04家善控股0.083+0.008+10.67%1100.0091.001741.56万411.75万2.10亿4960.87万+6.41%+22.06%+9.21%-6.74%+12.16%+69.39%+2.47%
11NHD千禧业 工艺0.055+0.005+10.00%100.005.001721.03万426.23万3.13亿7749.71万0.00%+12.24%+12.24%+22.22%-9.84%+48.65%+17.02%
12Z4D颐峰控股0.012+0.001+9.09%57.04万6844.00161.56万108.46万1.35亿9038.18万+33.33%+20.00%0.00%-7.69%-64.71%-96.25%-7.69%
131H3明策集团0.013+0.001+8.33%50.41万6551.00804.77万437.54万6.19亿3.37亿+8.33%0.00%0.00%-7.14%-40.91%-61.76%-18.75%
14NC2诗董橡胶0.720+0.055+8.27%9.21万6.56万11.06亿6.11亿15.36亿8.48亿+11.63%+14.29%+12.50%+25.22%+1.41%+12.30%+18.03%
151V3Mooreast0.119+0.009+8.18%11.00万1.31万3082.10万357.56万2.59亿3004.68万-14.39%-15.00%-1.65%-35.33%+13.33%-58.25%-20.67%
16BPF友发0.485+0.030+6.59%2.63万1.20万1.41亿4217.79万2.90亿8696.47万+1.04%-2.02%+2.11%+3.19%+3.41%+9.48%+2.11%
175HH星嘉源0.017+0.001+6.25%24.20万4042.00352.02万147.32万2.07亿8665.95万+6.25%-5.56%-15.00%-39.29%-50.00%-58.54%-19.05%
18BTG福源金属制造0.265+0.015+6.00%1.00万2650.003984.45万1394.99万1.50亿5264.12万+1.92%+17.78%-5.36%-14.52%-20.90%-25.35%-5.36%
198L9WDyna-Mac W2410220.123+0.006+5.13%2765.57万330.68万0.000.000.000.00+24.24%+21.78%+55.70%+39.77%+39.77%+39.77%+39.77%
205KI三盅两件0.085+0.004+4.94%4.01万3208.002374.29万467.13万2.79亿5495.69万+4.94%+8.97%+11.84%+13.33%+11.84%0.00%+6.25%
211Y1VikingOffshore0.045+0.002+4.65%12.60万5350.004859.53万1515.69万10.80亿3.37亿+7.14%+7.14%+2.27%+9.76%-10.00%-13.46%-2.17%
22J36怡和控股43.730+1.680+4.00%22.70万985.61万126.30亿101.50亿2.89亿2.32亿+4.02%+3.43%+9.32%+8.70%-7.59%-8.57%+6.12%
231R6Avi-Tech Hldg0.265+0.010+3.92%2.12万5460.004532.72万2217.05万1.71亿8366.23万0.00%+3.92%0.00%+1.92%+10.42%-6.19%+1.92%
241B6Ocean0.027+0.001+3.85%3.00万890.001162.65万246.67万4.31亿9136.11万+12.50%-22.86%+107.69%-12.90%-42.55%-32.50%-28.95%
25AGS欧佳时1.620+0.060+3.85%69.70万112.30万10.61亿2.64亿6.55亿1.63亿+5.19%-1.22%+10.20%-2.41%-16.06%-23.58%-2.41%
26U10大华继显控股1.370+0.050+3.79%6.13万8.27万12.36亿1.53亿9.02亿1.12亿+3.01%+3.79%+2.24%+3.01%+1.48%+1.48%+2.24%
27B69大道工业集团0.087+0.003+3.57%19.08万1.67万3955.51万1476.80万4.55亿1.70亿+2.35%+4.82%0.00%+17.57%-4.40%-40.41%-1.14%
28P52泛联0.445+0.015+3.49%226.63万100.43万3.10亿8687.78万6.97亿1.95亿+7.23%+15.58%+17.11%+17.11%+17.11%+13.52%+17.11%
29AZAIPC企业0.094+0.003+3.30%5200.00486.00801.74万390.75万8529.20万4156.92万-6.93%-10.48%-9.62%-26.56%+2.17%-27.13%-9.62%
30S51海庭0.100+0.003+3.09%10.21亿1.03亿68.24亿41.95亿682.37亿419.49亿+16.28%+4.17%-3.85%-7.41%-30.56%-21.88%-15.25%
31G50GB控股0.340+0.010+3.03%30.42万10.19万6277.59万2219.99万1.85亿6529.39万+4.62%+19.30%+9.68%+11.48%+17.24%+21.43%+9.68%
325NF明铸造控股0.037+0.001+2.78%50.45万1.83万1687.52万497.36万4.56亿1.34亿-9.76%+8.82%0.00%+2.78%-11.90%-17.78%+2.78%
33MF6文祥机械0.037+0.001+2.78%19.14万7081.002151.60万527.98万5.82亿1.43亿0.00%0.00%+2.78%-17.78%-15.14%-25.40%+2.78%
345G3TALKMED集团0.375+0.010+2.74%300.00112.005.00亿7141.28万13.33亿1.90亿+1.35%-1.32%0.00%-6.25%-5.30%+0.81%-1.32%
3542E珠江电器贸易0.385+0.010+2.67%3500.001347.007994.78万1782.33万2.08亿4629.42万-3.75%+2.67%+10.00%+24.60%+38.99%+133.33%+1.32%
36S44昂国企业0.770+0.020+2.67%1.03万7923.009140.13万7004.35万1.19亿9096.56万-3.75%-1.28%-8.33%-28.37%-36.10%-40.31%+2.67%
37U9E中国光大水务0.220+0.005+2.33%46.03万10.25万6.29亿1.67亿28.61亿7.58亿+2.33%+4.76%+2.33%+10.00%+4.76%-2.27%+7.32%
38S29添福胶胎0.182+0.004+2.25%1500.00273.004320.43万2055.80万2.37亿1.13亿+0.55%-5.70%-4.21%-1.62%+4.00%+30.00%-3.19%
395ML老曾记0.700+0.015+2.19%2.50万1.74万8496.23万914.75万1.21亿1306.79万+2.94%+2.94%+6.06%+12.90%+8.53%+6.06%+7.69%
40Z59祐玛战略0.047+0.001+2.17%1408.01万65.35万1.05亿5811.03万22.44亿12.36亿-6.00%-12.96%-27.69%-37.33%-45.98%-58.04%-34.72%
41H78置地控股3.330+0.070+2.15%187.33万623.16万73.48亿34.24亿22.07亿10.28亿+4.39%+4.72%+7.42%-0.60%-6.20%-25.67%-4.31%
425CF胡金标0.240+0.005+2.13%5.66万1.36万7367.09万2003.64万3.07亿8348.51万+6.67%+4.35%+9.09%+11.63%+2.13%+40.35%+11.63%
435FW亚昇集团0.048+0.001+2.13%42.18万1.91万2309.98万676.55万4.81亿1.41亿+4.35%+6.67%0.00%+17.07%+2.13%-28.36%+11.63%
445CP银湖公司0.245+0.005+2.08%19.34万4.74万6.15亿1.33亿25.12亿5.42亿-2.00%-3.92%-7.55%-9.26%-15.22%-28.78%-12.50%
45ER0金成兴控股0.245+0.005+2.08%2.20万5290.001.38亿3873.30万5.63亿1.58亿+2.08%+4.26%-2.00%-14.04%-22.22%-25.76%+2.08%
46NR7莱佛士教育0.049+0.001+2.08%58.47万2.85万6799.47万2822.08万13.88亿5.76亿-2.00%0.00%-7.55%-3.92%-16.95%-12.50%-5.77%
47BKA新兴重型机械0.495+0.010+2.06%2.00万9900.005487.63万1754.17万1.11亿3543.77万-1.00%-1.00%-1.00%+1.02%+17.86%+25.32%0.00%
48BQM长运0.500+0.010+2.04%19.41万9.56万1.16亿6384.70万2.32亿1.28亿0.00%+4.17%+6.38%+4.17%+3.09%+20.48%+8.70%
49M04文华东方国际1.530+0.030+2.00%5.62万8.54万19.34亿3.89亿12.64亿2.55亿+2.68%+3.38%+2.68%-6.13%-5.85%-18.83%-1.92%
50BQC速印控股0.103+0.002+1.98%5.57万5668.002763.62万378.37万2.68亿3673.50万-2.83%-23.70%-45.21%-52.09%-53.18%-1.90%-45.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.002+0.001+100.00%4.70万94.00412.07万338.55万20.60亿16.93亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
21D5都汇置地
0.003+0.001+50.00%700.001.004280.60万1028.44万142.69亿34.28亿+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
35EFAdventus
0.004+0.001+33.33%1.11万44.00980.65万370.64万24.52亿9.27亿-20.00%+33.33%0.00%-33.33%-42.86%-55.56%0.00%
49E9WValueMax W260914
0.020+0.005+33.33%15.00万2499.000.000.000.000.00+100.00%+5.26%+100.00%+100.00%+100.00%+100.00%+100.00%
5BQP南方包装
0.380+0.070+22.58%1.37万4752.002672.13万107.70万7031.92万283.41万-10.59%-10.59%-28.97%-30.91%+29.69%+76.33%-36.67%
65AB特科国际
0.061+0.011+22.00%10.00万6149.001909.86万695.35万3.13亿1.14亿+17.31%-1.61%+15.09%+3.39%-24.69%-50.81%+3.39%
743B新保安集团
0.063+0.011+21.15%43.93万2.25万2520.01万1177.29万4.00亿1.87亿+14.55%+6.78%+3.28%+5.00%-9.35%-6.67%-3.08%
8TVVArtivision
0.058+0.010+20.83%2.00万1040.001599.89万901.96万2.76亿1.56亿+26.09%+9.43%-10.77%-10.77%-22.67%-53.23%-3.33%
9T6I方圆集团
0.350+0.035+11.11%87.87万30.37万2.81亿3638.10万8.04亿1.04亿+11.11%+4.48%+7.69%+14.75%+9.38%+12.90%+9.38%
10C04家善控股
0.083+0.008+10.67%1100.0091.001741.56万411.75万2.10亿4960.87万+6.41%+22.06%+9.21%-6.74%+12.16%+69.39%+2.47%
11NHD千禧业 工艺
0.055+0.005+10.00%100.005.001721.03万426.23万3.13亿7749.71万0.00%+12.24%+12.24%+22.22%-9.84%+48.65%+17.02%
12Z4D颐峰控股
0.012+0.001+9.09%57.04万6844.00161.56万108.46万1.35亿9038.18万+33.33%+20.00%0.00%-7.69%-64.71%-96.25%-7.69%
131H3明策集团
0.013+0.001+8.33%50.41万6551.00804.77万437.54万6.19亿3.37亿+8.33%0.00%0.00%-7.14%-40.91%-61.76%-18.75%
14NC2诗董橡胶
0.720+0.055+8.27%9.21万6.56万11.06亿6.11亿15.36亿8.48亿+11.63%+14.29%+12.50%+25.22%+1.41%+12.30%+18.03%
151V3Mooreast
0.119+0.009+8.18%11.00万1.31万3082.10万357.56万2.59亿3004.68万-14.39%-15.00%-1.65%-35.33%+13.33%-58.25%-20.67%
16BPF友发
0.485+0.030+6.59%2.63万1.20万1.41亿4217.79万2.90亿8696.47万+1.04%-2.02%+2.11%+3.19%+3.41%+9.48%+2.11%
175HH星嘉源
0.017+0.001+6.25%24.20万4042.00352.02万147.32万2.07亿8665.95万+6.25%-5.56%-15.00%-39.29%-50.00%-58.54%-19.05%
18BTG福源金属制造
0.265+0.015+6.00%1.00万2650.003984.45万1394.99万1.50亿5264.12万+1.92%+17.78%-5.36%-14.52%-20.90%-25.35%-5.36%
198L9WDyna-Mac W241022
0.123+0.006+5.13%2765.57万330.68万0.000.000.000.00+24.24%+21.78%+55.70%+39.77%+39.77%+39.77%+39.77%
205KI三盅两件
0.085+0.004+4.94%4.01万3208.002374.29万467.13万2.79亿5495.69万+4.94%+8.97%+11.84%+13.33%+11.84%0.00%+6.25%
211Y1VikingOffshore
0.045+0.002+4.65%12.60万5350.004859.53万1515.69万10.80亿3.37亿+7.14%+7.14%+2.27%+9.76%-10.00%-13.46%-2.17%
22J36怡和控股
43.730+1.680+4.00%22.70万985.61万126.30亿101.50亿2.89亿2.32亿+4.02%+3.43%+9.32%+8.70%-7.59%-8.57%+6.12%
231R6Avi-Tech Hldg
0.265+0.010+3.92%2.12万5460.004532.72万2217.05万1.71亿8366.23万0.00%+3.92%0.00%+1.92%+10.42%-6.19%+1.92%
241B6Ocean
0.027+0.001+3.85%3.00万890.001162.65万246.67万4.31亿9136.11万+12.50%-22.86%+107.69%-12.90%-42.55%-32.50%-28.95%
25AGS欧佳时
1.620+0.060+3.85%69.70万112.30万10.61亿2.64亿6.55亿1.63亿+5.19%-1.22%+10.20%-2.41%-16.06%-23.58%-2.41%
26U10大华继显控股
1.370+0.050+3.79%6.13万8.27万12.36亿1.53亿9.02亿1.12亿+3.01%+3.79%+2.24%+3.01%+1.48%+1.48%+2.24%
27B69大道工业集团
0.087+0.003+3.57%19.08万1.67万3955.51万1476.80万4.55亿1.70亿+2.35%+4.82%0.00%+17.57%-4.40%-40.41%-1.14%
28P52泛联
0.445+0.015+3.49%226.63万100.43万3.10亿8687.78万6.97亿1.95亿+7.23%+15.58%+17.11%+17.11%+17.11%+13.52%+17.11%
29AZAIPC企业
0.094+0.003+3.30%5200.00486.00801.74万390.75万8529.20万4156.92万-6.93%-10.48%-9.62%-26.56%+2.17%-27.13%-9.62%
30S51海庭
0.100+0.003+3.09%10.21亿1.03亿68.24亿41.95亿682.37亿419.49亿+16.28%+4.17%-3.85%-7.41%-30.56%-21.88%-15.25%
31G50GB控股
0.340+0.010+3.03%30.42万10.19万6277.59万2219.99万1.85亿6529.39万+4.62%+19.30%+9.68%+11.48%+17.24%+21.43%+9.68%
325NF明铸造控股
0.037+0.001+2.78%50.45万1.83万1687.52万497.36万4.56亿1.34亿-9.76%+8.82%0.00%+2.78%-11.90%-17.78%+2.78%
33MF6文祥机械
0.037+0.001+2.78%19.14万7081.002151.60万527.98万5.82亿1.43亿0.00%0.00%+2.78%-17.78%-15.14%-25.40%+2.78%
345G3TALKMED集团
0.375+0.010+2.74%300.00112.005.00亿7141.28万13.33亿1.90亿+1.35%-1.32%0.00%-6.25%-5.30%+0.81%-1.32%
3542E珠江电器贸易
0.385+0.010+2.67%3500.001347.007994.78万1782.33万2.08亿4629.42万-3.75%+2.67%+10.00%+24.60%+38.99%+133.33%+1.32%
36S44昂国企业
0.770+0.020+2.67%1.03万7923.009140.13万7004.35万1.19亿9096.56万-3.75%-1.28%-8.33%-28.37%-36.10%-40.31%+2.67%
37U9E中国光大水务
0.220+0.005+2.33%46.03万10.25万6.29亿1.67亿28.61亿7.58亿+2.33%+4.76%+2.33%+10.00%+4.76%-2.27%+7.32%
38S29添福胶胎
0.182+0.004+2.25%1500.00273.004320.43万2055.80万2.37亿1.13亿+0.55%-5.70%-4.21%-1.62%+4.00%+30.00%-3.19%
395ML老曾记
0.700+0.015+2.19%2.50万1.74万8496.23万914.75万1.21亿1306.79万+2.94%+2.94%+6.06%+12.90%+8.53%+6.06%+7.69%
40Z59祐玛战略
0.047+0.001+2.17%1408.01万65.35万1.05亿5811.03万22.44亿12.36亿-6.00%-12.96%-27.69%-37.33%-45.98%-58.04%-34.72%
41H78置地控股
3.330+0.070+2.15%187.33万623.16万73.48亿34.24亿22.07亿10.28亿+4.39%+4.72%+7.42%-0.60%-6.20%-25.67%-4.31%
425CF胡金标
0.240+0.005+2.13%5.66万1.36万7367.09万2003.64万3.07亿8348.51万+6.67%+4.35%+9.09%+11.63%+2.13%+40.35%+11.63%
435FW亚昇集团
0.048+0.001+2.13%42.18万1.91万2309.98万676.55万4.81亿1.41亿+4.35%+6.67%0.00%+17.07%+2.13%-28.36%+11.63%
445CP银湖公司
0.245+0.005+2.08%19.34万4.74万6.15亿1.33亿25.12亿5.42亿-2.00%-3.92%-7.55%-9.26%-15.22%-28.78%-12.50%
45ER0金成兴控股
0.245+0.005+2.08%2.20万5290.001.38亿3873.30万5.63亿1.58亿+2.08%+4.26%-2.00%-14.04%-22.22%-25.76%+2.08%
46NR7莱佛士教育
0.049+0.001+2.08%58.47万2.85万6799.47万2822.08万13.88亿5.76亿-2.00%0.00%-7.55%-3.92%-16.95%-12.50%-5.77%
47BKA新兴重型机械
0.495+0.010+2.06%2.00万9900.005487.63万1754.17万1.11亿3543.77万-1.00%-1.00%-1.00%+1.02%+17.86%+25.32%0.00%
48BQM长运
0.500+0.010+2.04%19.41万9.56万1.16亿6384.70万2.32亿1.28亿0.00%+4.17%+6.38%+4.17%+3.09%+20.48%+8.70%
49M04文华东方国际
1.530+0.030+2.00%5.62万8.54万19.34亿3.89亿12.64亿2.55亿+2.68%+3.38%+2.68%-6.13%-5.85%-18.83%-1.92%
50BQC速印控股
0.103+0.002+1.98%5.57万5668.002763.62万378.37万2.68亿3673.50万-2.83%-23.70%-45.21%-52.09%-53.18%-1.90%-45.21%