序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%200.00万2000.003410.63万1190.08万170.53亿59.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2532钧富集团0.002+0.001+100.00%84.50万1244.002817.96万1680.20万140.90亿84.01亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%+100.00%
31H8联友0.073+0.029+65.91%1.01万466.003568.23万401.69万4.89亿5502.64万+65.91%+52.08%+32.73%+32.73%-27.00%-52.90%-38.66%
446CWZixin W2606230.003+0.001+50.00%180.03万3899.00476.79万296.70万15.89亿9.89亿+50.00%+50.00%0.00%+200.00%0.00%+200.00%-40.00%
5FQ7Salt Investments0.003+0.001+50.00%859.98万1.73万7289.03万2408.98万242.97亿80.30亿+50.00%0.00%0.00%0.00%0.00%-25.00%0.00%
6E6RSAMKO木材0.004+0.001+33.33%22.66万739.003458.56万2737.76万86.46亿68.44亿+33.33%+33.33%+33.33%+100.00%+146.91%-17.70%+146.91%
740B康银控股0.080+0.020+33.33%2900.00232.00816.40万112.06万1.02亿1400.79万+33.33%+2.56%+60.00%+8.11%-42.86%-42.03%-23.08%
85FX新科技控股0.005+0.001+25.00%21.01万1040.00863.73万275.49万17.27亿5.51亿0.00%0.00%+25.00%+25.00%+66.67%-16.67%+66.67%
941T沛盛创投0.005+0.001+25.00%407.50万1.68万766.67万222.42万15.33亿4.45亿+25.00%+25.00%+25.00%0.00%-16.67%-50.00%0.00%
101F1Y Ventures0.010+0.002+25.00%1506.91万14.68万493.71万177.09万4.94亿1.77亿+42.86%+25.00%+25.00%+66.67%+25.00%-28.57%+11.11%
11DRXST Group Food0.136+0.022+19.30%6900.00935.003463.74万929.96万2.55亿6837.96万+0.74%-2.26%+9.47%-5.63%-5.01%+20.64%-2.68%
125LE实大控股0.013+0.002+18.18%2569.49万35.28万1928.29万184.49万14.83亿1.42亿+18.18%+18.18%+18.18%+116.67%+30.00%-18.75%+44.44%
135HHProsperaGlobal0.060+0.007+13.21%1479.12万86.83万4969.74万779.90万8.28亿1.30亿+17.65%+7.14%+140.00%+328.57%+300.00%+233.33%+200.00%
141D4奥新全民口腔集团0.045+0.005+12.50%3431.95万155.19万2301.85万312.12万5.12亿6936.10万+12.50%+18.42%-15.09%-10.00%-10.00%-55.00%-4.26%
159MTMETAOPTICS LTD0.545+0.060+12.37%89.19万46.92万1.29亿1763.60万2.36亿3235.96万+10.10%+25.29%+21.11%+159.52%+159.52%+159.52%+159.52%
165QYNet Pacific Fin0.020+0.002+11.11%546.08万11.80万1051.26万223.66万5.26亿1.12亿+11.11%+11.11%+5.26%+17.65%+17.65%+11.11%+25.00%
17QZG亚连盛0.042+0.004+10.53%145.25万5.94万1348.40万536.25万3.21亿1.28亿+27.27%+23.53%+23.53%+20.00%+20.00%-16.00%+10.53%
18UIX中国环境资源0.077+0.007+10.00%1.72万1255.003763.52万3763.52万4.89亿4.89亿-44.60%+6.94%+4.05%-7.23%-4.94%+54.00%+133.33%
19C04家善控股0.122+0.010+8.93%1.19万1371.002559.88万562.07万2.10亿4607.12万0.00%+1.67%+4.27%+4.27%+16.19%+75.81%+15.19%
20J03特新企业0.016+0.001+6.67%347.16万5.52万1155.83万552.65万7.22亿3.45亿+6.67%+6.67%+6.67%+23.08%+77.78%+166.67%+23.08%
21570TMC混泥土0.160+0.010+6.67%5500.00730.001628.29万122.10万1.02亿763.12万+6.67%+6.67%+6.67%+10.34%+6.67%+104.59%-31.91%
22QNSSouthernAlliance0.440+0.025+6.02%22.55万9.81万2.80亿4844.75万6.37亿1.10亿+3.53%+2.33%+2.33%-1.12%-18.52%-2.22%+8.64%
23544CSE环球0.880+0.050+6.02%2676.24万2315.87万6.37亿4.47亿7.24亿5.08亿+3.53%+6.02%+20.55%+39.84%+110.59%+109.00%+121.59%
24BBW中环电脑系统13.500+0.750+5.88%1.89万24.34万4.05亿2486.56万3000.00万184.19万-12.34%-12.34%-6.70%-9.22%+18.52%+28.89%+27.75%
255SO免税国际0.090+0.005+5.88%11.24万1.01万1.08亿2422.18万11.98亿2.69亿+3.45%+2.27%+9.76%+12.50%+41.58%+46.60%+63.53%
26C06振顺控股0.019+0.001+5.56%232.00万4.41万6629.61万1743.00万34.89亿9.17亿+11.76%-5.00%+5.56%+21.41%+94.25%+115.83%+94.25%
27GU5中国群达科技0.020+0.001+5.26%112.51万2.26万819.60万447.35万4.10亿2.24亿0.00%0.00%+17.65%+25.00%+25.00%-9.09%-9.09%
285OR吉达捷通0.041+0.002+5.13%24.04万9518.00839.59万89.20万2.05亿2175.54万+46.43%+70.83%+86.36%+127.78%+51.85%+7.89%+115.79%
29S9B大马环球0.105+0.005+5.00%1.66万1743.004697.72万446.79万4.47亿4255.10万0.00%0.00%-8.70%-5.41%-12.50%+34.62%-8.70%
30BKX永茂0.620+0.025+4.20%2600.001612.005502.50万852.11万8875.00万1374.36万+8.77%+8.77%+8.77%-7.46%-7.89%-8.87%+12.39%
3143A伟盛0.050+0.002+4.17%323.36万15.92万5190.88万703.00万10.38亿1.41亿-1.96%+25.00%+25.00%+35.14%+31.58%+16.28%+19.05%
32LSSPHIL Long SiMSCI2X S$2.520+0.098+4.05%875.002203.00103.24万103.24万40.97万40.97万+6.55%+3.53%+1.82%+8.29%+29.10%+104.71%+34.62%
33NHD千禧业工艺0.026+0.001+4.00%248.64万6.46万826.17万217.49万3.18亿8365.08万+4.00%-3.70%+18.18%+30.00%+8.33%-44.68%-7.14%
345IF恩系0.053+0.002+3.92%42.03万2.25万1327.37万429.65万2.50亿8106.65万-8.62%+15.22%+12.77%+39.47%+35.90%+39.47%+43.24%
35G13云顶新加坡0.800+0.030+3.90%1.33亿1.06亿96.66亿45.54亿120.83亿56.92亿+9.59%+8.84%+11.89%+11.05%+17.40%+8.98%+10.40%
3642F图腾科技0.027+0.001+3.85%65.47万1.70万4049.97万1479.38万15.00亿5.48亿+3.85%+8.00%+3.85%0.00%+80.00%-18.18%-10.00%
375EV福成集团0.055+0.002+3.77%16.50万8824.001786.95万682.51万3.25亿1.24亿+7.84%+10.00%+12.24%+7.84%+30.43%+50.65%+24.76%
38K29嘉灵控股集团0.280+0.010+3.70%1.01万2778.006057.06万1041.01万2.16亿3717.90万+5.66%+6.27%+4.34%+6.27%+3.75%+3.27%+3.75%
39BNEKencana Agri0.280+0.010+3.70%3.03万8759.008036.31万1634.89万2.87亿5838.89万+3.70%-3.45%-9.68%+68.67%+241.46%+101.44%+250.00%
405AEPollux Prop0.028+0.001+3.70%120.03万3.36万7726.51万652.18万27.59亿2.33亿0.00%-3.45%+7.69%+33.33%+40.00%+3.70%+27.27%
41AVPAvePoint16.610+0.590+3.68%8.37万139.58万35.84亿35.84亿2.16亿2.16亿-7.82%-13.89%-11.88%-17.77%-17.77%-17.77%-17.77%
429VWSPACKMAN娱乐0.141+0.005+3.68%4900.00687.00258.93万148.06万1836.39万1050.08万-11.88%-11.88%-11.88%-17.06%-98.56%-98.56%-98.56%
43F17国浩房地产 .2.050+0.070+3.54%100.47万204.41万22.82亿2.99亿11.13亿1.46亿+1.49%-1.88%+3.38%+19.74%+47.18%+42.24%+45.16%
44XZB世凯联0.300+0.010+3.45%63.01万18.56万5290.60万5290.60万1.76亿1.76亿0.00%-3.23%-11.76%-99.39%-99.39%-99.39%-99.39%
45AZAIPC企业0.155+0.005+3.33%2.12万3346.001322.02万623.59万8529.19万4023.17万+0.65%+0.65%+1.97%+24.00%+14.81%+59.79%+42.20%
46U14华业集团8.390+0.260+3.20%256.33万2143.47万70.89亿26.84亿8.45亿3.20亿+4.48%+2.69%+2.94%+18.17%+45.91%+60.30%+67.76%
47VC2Olam Group0.980+0.030+3.16%653.30万633.28万36.98亿8.00亿37.73亿8.17亿+0.51%-2.97%+0.51%-4.87%+11.60%-11.16%-15.53%
48WJP维康1.640+0.050+3.14%44.87万74.04万5.81亿1.63亿3.55亿9946.40万+2.50%+1.86%+2.50%+3.80%+17.76%+28.54%+30.51%
49D01牛奶国际控股3.450+0.100+2.99%99.50万340.24万46.70亿46.69亿13.54亿13.53亿-0.29%+1.17%+4.55%+11.68%+47.11%+75.65%+77.94%
50C09城市发展7.310+0.210+2.96%467.06万3413.42万65.31亿24.64亿8.93亿3.37亿+3.25%-2.01%+2.96%+11.60%+54.60%+43.53%+46.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%200.00万2000.003410.63万1190.08万170.53亿59.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1BBW中环电脑系统
13.500+0.750+5.88%1.89万24.34万4.05亿2486.56万3000.00万184.19万-12.34%-12.34%-6.70%-9.22%+18.52%+28.89%+27.75%
2532钧富集团
0.002+0.001+100.00%84.50万1244.002817.96万1680.20万140.90亿84.01亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%+100.00%
31H8联友
0.073+0.029+65.91%1.01万466.003568.23万401.69万4.89亿5502.64万+65.91%+52.08%+32.73%+32.73%-27.00%-52.90%-38.66%
446CWZixin W260623
0.003+0.001+50.00%180.03万3899.00476.79万296.70万15.89亿9.89亿+50.00%+50.00%0.00%+200.00%0.00%+200.00%-40.00%
5FQ7Salt Investments
0.003+0.001+50.00%859.98万1.73万7289.03万2408.98万242.97亿80.30亿+50.00%0.00%0.00%0.00%0.00%-25.00%0.00%
6E6RSAMKO木材
0.004+0.001+33.33%22.66万739.003458.56万2737.76万86.46亿68.44亿+33.33%+33.33%+33.33%+100.00%+146.91%-17.70%+146.91%
740B康银控股
0.080+0.020+33.33%2900.00232.00816.40万112.06万1.02亿1400.79万+33.33%+2.56%+60.00%+8.11%-42.86%-42.03%-23.08%
85FX新科技控股
0.005+0.001+25.00%21.01万1040.00863.73万275.49万17.27亿5.51亿0.00%0.00%+25.00%+25.00%+66.67%-16.67%+66.67%
941T沛盛创投
0.005+0.001+25.00%407.50万1.68万766.67万222.42万15.33亿4.45亿+25.00%+25.00%+25.00%0.00%-16.67%-50.00%0.00%
101F1Y Ventures
0.010+0.002+25.00%1506.91万14.68万493.71万177.09万4.94亿1.77亿+42.86%+25.00%+25.00%+66.67%+25.00%-28.57%+11.11%
11DRXST Group Food
0.136+0.022+19.30%6900.00935.003463.74万929.96万2.55亿6837.96万+0.74%-2.26%+9.47%-5.63%-5.01%+20.64%-2.68%
125LE实大控股
0.013+0.002+18.18%2569.49万35.28万1928.29万184.49万14.83亿1.42亿+18.18%+18.18%+18.18%+116.67%+30.00%-18.75%+44.44%
135HHProsperaGlobal
0.060+0.007+13.21%1479.12万86.83万4969.74万779.90万8.28亿1.30亿+17.65%+7.14%+140.00%+328.57%+300.00%+233.33%+200.00%
141D4奥新全民口腔集团
0.045+0.005+12.50%3431.95万155.19万2301.85万312.12万5.12亿6936.10万+12.50%+18.42%-15.09%-10.00%-10.00%-55.00%-4.26%
159MTMETAOPTICS LTD
0.545+0.060+12.37%89.19万46.92万1.29亿1763.60万2.36亿3235.96万+10.10%+25.29%+21.11%+159.52%+159.52%+159.52%+159.52%
165QYNet Pacific Fin
0.020+0.002+11.11%546.08万11.80万1051.26万223.66万5.26亿1.12亿+11.11%+11.11%+5.26%+17.65%+17.65%+11.11%+25.00%
17QZG亚连盛
0.042+0.004+10.53%145.25万5.94万1348.40万536.25万3.21亿1.28亿+27.27%+23.53%+23.53%+20.00%+20.00%-16.00%+10.53%
18UIX中国环境资源
0.077+0.007+10.00%1.72万1255.003763.52万3763.52万4.89亿4.89亿-44.60%+6.94%+4.05%-7.23%-4.94%+54.00%+133.33%
19C04家善控股
0.122+0.010+8.93%1.19万1371.002559.88万562.07万2.10亿4607.12万0.00%+1.67%+4.27%+4.27%+16.19%+75.81%+15.19%
20J03特新企业
0.016+0.001+6.67%347.16万5.52万1155.83万552.65万7.22亿3.45亿+6.67%+6.67%+6.67%+23.08%+77.78%+166.67%+23.08%
21570TMC混泥土
0.160+0.010+6.67%5500.00730.001628.29万122.10万1.02亿763.12万+6.67%+6.67%+6.67%+10.34%+6.67%+104.59%-31.91%
22QNSSouthernAlliance
0.440+0.025+6.02%22.55万9.81万2.80亿4844.75万6.37亿1.10亿+3.53%+2.33%+2.33%-1.12%-18.52%-2.22%+8.64%
23544CSE环球
0.880+0.050+6.02%2676.24万2315.87万6.37亿4.47亿7.24亿5.08亿+3.53%+6.02%+20.55%+39.84%+110.59%+109.00%+121.59%
24BBW中环电脑系统
13.500+0.750+5.88%1.89万24.34万4.05亿2486.56万3000.00万184.19万-12.34%-12.34%-6.70%-9.22%+18.52%+28.89%+27.75%
255SO免税国际
0.090+0.005+5.88%11.24万1.01万1.08亿2422.18万11.98亿2.69亿+3.45%+2.27%+9.76%+12.50%+41.58%+46.60%+63.53%
26C06振顺控股
0.019+0.001+5.56%232.00万4.41万6629.61万1743.00万34.89亿9.17亿+11.76%-5.00%+5.56%+21.41%+94.25%+115.83%+94.25%
27GU5中国群达科技
0.020+0.001+5.26%112.51万2.26万819.60万447.35万4.10亿2.24亿0.00%0.00%+17.65%+25.00%+25.00%-9.09%-9.09%
285OR吉达捷通
0.041+0.002+5.13%24.04万9518.00839.59万89.20万2.05亿2175.54万+46.43%+70.83%+86.36%+127.78%+51.85%+7.89%+115.79%
29S9B大马环球
0.105+0.005+5.00%1.66万1743.004697.72万446.79万4.47亿4255.10万0.00%0.00%-8.70%-5.41%-12.50%+34.62%-8.70%
30BKX永茂
0.620+0.025+4.20%2600.001612.005502.50万852.11万8875.00万1374.36万+8.77%+8.77%+8.77%-7.46%-7.89%-8.87%+12.39%
3143A伟盛
0.050+0.002+4.17%323.36万15.92万5190.88万703.00万10.38亿1.41亿-1.96%+25.00%+25.00%+35.14%+31.58%+16.28%+19.05%
32LSSPHIL Long SiMSCI2X S$
2.520+0.098+4.05%875.002203.00103.24万103.24万40.97万40.97万+6.55%+3.53%+1.82%+8.29%+29.10%+104.71%+34.62%
33NHD千禧业工艺
0.026+0.001+4.00%248.64万6.46万826.17万217.49万3.18亿8365.08万+4.00%-3.70%+18.18%+30.00%+8.33%-44.68%-7.14%
345IF恩系
0.053+0.002+3.92%42.03万2.25万1327.37万429.65万2.50亿8106.65万-8.62%+15.22%+12.77%+39.47%+35.90%+39.47%+43.24%
35G13云顶新加坡
0.800+0.030+3.90%1.33亿1.06亿96.66亿45.54亿120.83亿56.92亿+9.59%+8.84%+11.89%+11.05%+17.40%+8.98%+10.40%
3642F图腾科技
0.027+0.001+3.85%65.47万1.70万4049.97万1479.38万15.00亿5.48亿+3.85%+8.00%+3.85%0.00%+80.00%-18.18%-10.00%
375EV福成集团
0.055+0.002+3.77%16.50万8824.001786.95万682.51万3.25亿1.24亿+7.84%+10.00%+12.24%+7.84%+30.43%+50.65%+24.76%
38K29嘉灵控股集团
0.280+0.010+3.70%1.01万2778.006057.06万1041.01万2.16亿3717.90万+5.66%+6.27%+4.34%+6.27%+3.75%+3.27%+3.75%
39BNEKencana Agri
0.280+0.010+3.70%3.03万8759.008036.31万1634.89万2.87亿5838.89万+3.70%-3.45%-9.68%+68.67%+241.46%+101.44%+250.00%
405AEPollux Prop
0.028+0.001+3.70%120.03万3.36万7726.51万652.18万27.59亿2.33亿0.00%-3.45%+7.69%+33.33%+40.00%+3.70%+27.27%
41AVPAvePoint
16.610+0.590+3.68%8.37万139.58万35.84亿35.84亿2.16亿2.16亿-7.82%-13.89%-11.88%-17.77%-17.77%-17.77%-17.77%
429VWSPACKMAN娱乐
0.141+0.005+3.68%4900.00687.00258.93万148.06万1836.39万1050.08万-11.88%-11.88%-11.88%-17.06%-98.56%-98.56%-98.56%
43F17国浩房地产 .
2.050+0.070+3.54%100.47万204.41万22.82亿2.99亿11.13亿1.46亿+1.49%-1.88%+3.38%+19.74%+47.18%+42.24%+45.16%
44XZB世凯联
0.300+0.010+3.45%63.01万18.56万5290.60万5290.60万1.76亿1.76亿0.00%-3.23%-11.76%-99.39%-99.39%-99.39%-99.39%
45AZAIPC企业
0.155+0.005+3.33%2.12万3346.001322.02万623.59万8529.19万4023.17万+0.65%+0.65%+1.97%+24.00%+14.81%+59.79%+42.20%
46U14华业集团
8.390+0.260+3.20%256.33万2143.47万70.89亿26.84亿8.45亿3.20亿+4.48%+2.69%+2.94%+18.17%+45.91%+60.30%+67.76%
47VC2Olam Group
0.980+0.030+3.16%653.30万633.28万36.98亿8.00亿37.73亿8.17亿+0.51%-2.97%+0.51%-4.87%+11.60%-11.16%-15.53%
48WJP维康
1.640+0.050+3.14%44.87万74.04万5.81亿1.63亿3.55亿9946.40万+2.50%+1.86%+2.50%+3.80%+17.76%+28.54%+30.51%
49D01牛奶国际控股
3.450+0.100+2.99%99.50万340.24万46.70亿46.69亿13.54亿13.53亿-0.29%+1.17%+4.55%+11.68%+47.11%+75.65%+77.94%
50C09城市发展
7.310+0.210+2.96%467.06万3413.42万65.31亿24.64亿8.93亿3.37亿+3.25%-2.01%+2.96%+11.60%+54.60%+43.53%+46.06%
热门市场机会
港股科网股
查看更多
佩洛西持仓
热点话题
关税大棒再舞!市场还会“应激”吗?
中美近期相继调整多个关税或非关税措施,开始落实双方吉隆坡经贸磋商达成的成果共识。当地时间4日,美国白宫连续发布两项总统行政令,宣布自2025年11月10日起,取消针对中国商品加征的10%所谓“芬太尼关税”以及延长一年对中国商品加征24%“对等关税”的暂缓期。5日,中方两部门先后发 展开