序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2594共享资本0.003+0.001+50.00%2.10万61.002565.76万1448.21万85.53亿48.27亿+50.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
3E6RSAMKO木材0.003+0.001+50.00%5.10万153.002593.92万306.59万86.46亿10.22亿+50.00%+50.00%+50.00%-40.00%-82.35%-86.36%0.00%
45TT强枫0.127+0.038+42.70%3.22万3605.002984.63万245.45万2.35亿1932.65万-11.81%+25.74%-12.41%-26.16%-56.95%-63.19%-27.43%
5584OEL控股0.005+0.001+25.00%282.06万1.25万688.53万351.98万13.77亿7.04亿0.00%0.00%0.00%0.00%-16.67%-50.00%-28.57%
6569威百亿国际0.121+0.016+15.24%4.93万5577.006184.03万1728.77万5.11亿1.43亿0.00%-2.42%-5.47%-19.06%-9.36%-32.78%-16.26%
7BTX安淳国际0.320+0.040+14.29%10.52万3.22万1499.23万271.37万4685.09万848.04万+18.52%+10.34%+6.67%+9.63%+15.57%+80.89%+12.28%
8S08新邮政0.450+0.050+12.50%1501.97万648.54万10.12亿6.26亿22.50亿13.90亿+12.50%+8.43%+9.76%+3.45%+0.40%-11.63%-5.26%
9BBP好逑机构0.320+0.035+12.28%12.49万3.74万1666.14万369.90万5206.69万1155.95万+20.75%+33.33%+33.33%+52.38%+33.33%+18.52%+42.22%
10BNEKencana0.078+0.008+11.43%3.50万2730.002238.69万403.79万2.87亿5176.73万+32.20%+4.00%-15.22%-40.00%-76.36%-56.67%+4.00%
119QXBeverlyJCG0.012+0.001+9.09%2.00万240.00707.44万341.73万5.90亿2.85亿+9.09%+9.09%0.00%-63.64%-98.86%-98.86%-98.86%
12PH0VGO企业0.013+0.001+8.33%50.00万6380.002414.26万781.50万18.57亿6.01亿+8.33%+18.18%+18.18%-13.33%-13.33%-23.53%-18.75%
135F7维利顿资源0.014+0.001+7.69%75.80万1.06万4717.58万1187.43万33.70亿8.48亿+16.67%-30.00%-26.32%-22.22%+100.00%-30.00%-33.33%
14U77石利科技0.280+0.020+7.69%3.23万8648.009622.38万6811.86万3.44亿2.43亿+7.69%+7.69%+5.66%-5.08%-8.20%-26.94%-11.11%
15Y45新利0.029+0.002+7.41%479.17万13.42万1747.76万1127.90万6.03亿3.89亿+7.41%0.00%-6.45%0.00%-32.56%-30.95%-25.64%
16Z59祐玛战略0.044+0.003+7.32%885.33万37.85万9885.78万5444.44万22.47亿12.37亿+7.32%+2.33%+7.32%-33.33%-42.11%-56.00%-38.89%
17Q0X立堾集团控股0.046+0.003+6.98%1087.35万48.76万6926.53万1592.29万15.06亿3.46亿+6.98%+12.20%+21.05%+27.78%+2.22%+155.56%+9.52%
18KJ5BBR 控股0.117+0.007+6.36%3.96万4481.003771.92万1416.05万3.22亿1.21亿+1.74%-1.68%+1.74%-1.68%-3.31%0.00%+2.63%
19KUO国际水泥集团0.018+0.001+5.88%91.29万1.55万1.03亿1093.44万57.35亿6.07亿+5.88%+5.88%+12.50%+12.50%-5.26%-18.18%0.00%
205CP银湖公司0.275+0.015+5.77%194.79万52.59万6.92亿1.49亿25.15亿5.42亿+22.22%+27.91%+27.91%+3.77%+4.17%-15.12%-1.79%
21RXSPacificRadiance0.037+0.002+5.71%533.95万19.61万5357.57万1323.25万14.48亿3.58亿0.00%-11.90%-5.13%+60.87%-5.13%+27.59%+32.14%
22BDU联邦国际0.120+0.006+5.26%300.0033.001688.01万1165.18万1.41亿9709.87万-22.58%-6.25%-3.23%+31.87%-4.00%+16.50%-1.64%
23OU8胜捷企业0.505+0.025+5.21%161.61万79.73万4.25亿1.23亿8.41亿2.43亿+12.22%+17.44%+16.09%+32.89%+26.25%+46.38%+24.69%
24BIP辉联集团0.061+0.003+5.17%7.56万4518.004200.30万1513.16万6.89亿2.48亿+10.91%+19.61%+29.79%+7.02%-10.29%-22.78%+10.91%
255GD中圣集团0.210+0.010+5.00%7000.001470.001.67亿6389.68万7.96亿3.04亿0.00%0.00%0.00%-10.64%-20.75%-38.90%-14.29%
26M15万得国际 .0.023+0.001+4.55%354.71万7.79万831.91万346.94万3.62亿1.51亿+4.55%+4.55%0.00%-14.81%-37.84%-11.54%-17.86%
27QC7全民0.240+0.010+4.35%13.33万3.13万2.27亿7316.44万9.46亿3.05亿+2.13%+2.13%-4.00%-3.88%+9.24%-22.10%-3.88%
28D01牛奶国际控股1.930+0.080+4.32%147.98万283.11万26.13亿5.85亿13.54亿3.03亿+6.63%-5.39%-8.53%-5.39%-7.21%-34.58%-17.87%
29DM0恒威集团控股0.370+0.015+4.23%6500.002344.002.02亿5788.39万5.45亿1.56亿+2.78%+4.23%+4.23%+17.46%+17.46%+6.63%+17.46%
3043FAcromec0.025+0.001+4.17%18.30万4308.00787.99万316.01万3.15亿1.26亿-7.41%+13.64%-7.41%-13.79%-19.35%-50.00%-16.67%
315VS合发利控股0.375+0.015+4.17%5.28万1.93万1.61亿1387.08万4.31亿3698.89万+7.14%+13.64%+17.19%+27.12%+45.63%+154.24%+29.31%
32EH5澳洲海外投资0.500+0.020+4.17%1.60万8000.008.08亿6599.42万16.17亿1.32亿+11.11%+13.64%+19.05%+29.96%-31.12%-13.93%+11.11%
3342R珍宝餐饮集团0.255+0.010+4.08%1.74万4437.001.64亿2391.39万6.41亿9377.99万0.00%+2.00%-1.92%-3.77%-5.56%-17.74%-5.56%
341D1飞凡0.182+0.007+4.00%1100.00200.001.87亿2329.33万10.29亿1.28亿+4.00%+2.25%+1.68%-3.19%-7.14%+30.00%-3.19%
35T15TCIL HKD1.370+0.050+3.79%20.48万27.94万27.58亿7.80亿20.13亿5.70亿-0.72%+3.79%+5.38%-10.46%-13.02%-26.74%-5.52%
36I06新加坡国际贸易0.280+0.010+3.70%3500.00980.003149.54万1048.88万1.12亿3746.00万0.00%-5.08%-5.08%+30.23%+30.23%-11.11%+7.69%
37AWZ多元科技2.280+0.080+3.64%3.11万6.98万2.05亿3268.90万9009.53万1433.73万+8.57%+9.62%-4.20%+16.92%+18.13%+47.00%+16.92%
38S51海庭0.086+0.003+3.61%7.29亿6207.63万58.67亿36.30亿682.17亿422.08亿+11.69%0.00%+10.26%-17.31%-23.21%-28.33%-27.12%
39BS6扬子江船业1.780+0.060+3.49%3985.31万7021.53万70.32亿45.09亿39.51亿25.33亿0.00%-3.26%-5.32%+6.59%+22.76%+49.58%+19.46%
40QNSSouthernAlliance0.445+0.015+3.49%4000.001779.002.17亿4899.68万4.89亿1.10亿-6.32%-13.59%-23.93%-34.07%-38.62%-30.77%-34.07%
41BTG福源金属制造0.300+0.010+3.45%1.06万3148.004510.69万1569.87万1.50亿5232.90万+7.14%+5.26%+7.14%+7.14%-11.76%-16.67%+7.14%
425PO协通企业0.092+0.003+3.37%9.29万8281.002919.75万781.38万3.17亿8493.28万-5.15%0.00%+5.75%0.00%-25.20%+33.33%-4.17%
43P8A康盛人生0.126+0.004+3.28%43.65万5.26万3229.48万918.05万2.56亿7286.11万-16.00%-18.18%-52.45%-59.35%-68.89%-63.48%-60.00%
44A26金光置地0.159+0.005+3.25%1300.00205.006.77亿1.95亿42.55亿12.26亿+3.25%+4.61%-1.85%-9.14%-14.97%-9.98%-12.15%
45M04文华东方国际1.710+0.050+3.01%6.95万11.80万21.61亿4.35亿12.64亿2.55亿+7.55%+4.27%+10.68%+12.13%+2.70%-10.00%+12.13%
46B26万隆科技0.350+0.010+2.94%20.13万7.05万3943.67万544.80万1.13亿1556.56万+2.94%+2.94%+6.06%-5.15%+1.01%-8.85%0.00%
47TDEDt Delta TH SDR2.650+0.070+2.71%1.57万4.10万330.56亿119.72亿124.74亿45.18亿-1.12%-2.21%-2.57%-2.57%-2.57%-2.57%-2.57%
48E28福根集团1.520+0.040+2.70%283.55万432.06万6.49亿4.14亿4.27亿2.73亿0.00%-5.59%-7.88%+9.35%+46.15%+54.53%+12.59%
49CNE迈杰思幼儿园0.160+0.004+2.56%1.20万1893.003885.94万921.88万2.43亿5761.73万+2.56%+1.91%-5.88%-37.25%-30.43%-8.57%-39.62%
50A34安国0.615+0.015+2.50%4.25万2.59万3.54亿3064.76万5.75亿4983.36万+2.50%+2.50%+5.13%+2.50%+41.38%+80.88%+2.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2594共享资本
0.003+0.001+50.00%2.10万61.002565.76万1448.21万85.53亿48.27亿+50.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
3E6RSAMKO木材
0.003+0.001+50.00%5.10万153.002593.92万306.59万86.46亿10.22亿+50.00%+50.00%+50.00%-40.00%-82.35%-86.36%0.00%
45TT强枫
0.127+0.038+42.70%3.22万3605.002984.63万245.45万2.35亿1932.65万-11.81%+25.74%-12.41%-26.16%-56.95%-63.19%-27.43%
5584OEL控股
0.005+0.001+25.00%282.06万1.25万688.53万351.98万13.77亿7.04亿0.00%0.00%0.00%0.00%-16.67%-50.00%-28.57%
6569威百亿国际
0.121+0.016+15.24%4.93万5577.006184.03万1728.77万5.11亿1.43亿0.00%-2.42%-5.47%-19.06%-9.36%-32.78%-16.26%
7BTX安淳国际
0.320+0.040+14.29%10.52万3.22万1499.23万271.37万4685.09万848.04万+18.52%+10.34%+6.67%+9.63%+15.57%+80.89%+12.28%
8S08新邮政
0.450+0.050+12.50%1501.97万648.54万10.12亿6.26亿22.50亿13.90亿+12.50%+8.43%+9.76%+3.45%+0.40%-11.63%-5.26%
9BBP好逑机构
0.320+0.035+12.28%12.49万3.74万1666.14万369.90万5206.69万1155.95万+20.75%+33.33%+33.33%+52.38%+33.33%+18.52%+42.22%
10BNEKencana
0.078+0.008+11.43%3.50万2730.002238.69万403.79万2.87亿5176.73万+32.20%+4.00%-15.22%-40.00%-76.36%-56.67%+4.00%
119QXBeverlyJCG
0.012+0.001+9.09%2.00万240.00707.44万341.73万5.90亿2.85亿+9.09%+9.09%0.00%-63.64%-98.86%-98.86%-98.86%
12PH0VGO企业
0.013+0.001+8.33%50.00万6380.002414.26万781.50万18.57亿6.01亿+8.33%+18.18%+18.18%-13.33%-13.33%-23.53%-18.75%
135F7维利顿资源
0.014+0.001+7.69%75.80万1.06万4717.58万1187.43万33.70亿8.48亿+16.67%-30.00%-26.32%-22.22%+100.00%-30.00%-33.33%
14U77石利科技
0.280+0.020+7.69%3.23万8648.009622.38万6811.86万3.44亿2.43亿+7.69%+7.69%+5.66%-5.08%-8.20%-26.94%-11.11%
15Y45新利
0.029+0.002+7.41%479.17万13.42万1747.76万1127.90万6.03亿3.89亿+7.41%0.00%-6.45%0.00%-32.56%-30.95%-25.64%
16Z59祐玛战略
0.044+0.003+7.32%885.33万37.85万9885.78万5444.44万22.47亿12.37亿+7.32%+2.33%+7.32%-33.33%-42.11%-56.00%-38.89%
17Q0X立堾集团控股
0.046+0.003+6.98%1087.35万48.76万6926.53万1592.29万15.06亿3.46亿+6.98%+12.20%+21.05%+27.78%+2.22%+155.56%+9.52%
18KJ5BBR 控股
0.117+0.007+6.36%3.96万4481.003771.92万1416.05万3.22亿1.21亿+1.74%-1.68%+1.74%-1.68%-3.31%0.00%+2.63%
19KUO国际水泥集团
0.018+0.001+5.88%91.29万1.55万1.03亿1093.44万57.35亿6.07亿+5.88%+5.88%+12.50%+12.50%-5.26%-18.18%0.00%
205CP银湖公司
0.275+0.015+5.77%194.79万52.59万6.92亿1.49亿25.15亿5.42亿+22.22%+27.91%+27.91%+3.77%+4.17%-15.12%-1.79%
21RXSPacificRadiance
0.037+0.002+5.71%533.95万19.61万5357.57万1323.25万14.48亿3.58亿0.00%-11.90%-5.13%+60.87%-5.13%+27.59%+32.14%
22BDU联邦国际
0.120+0.006+5.26%300.0033.001688.01万1165.18万1.41亿9709.87万-22.58%-6.25%-3.23%+31.87%-4.00%+16.50%-1.64%
23OU8胜捷企业
0.505+0.025+5.21%161.61万79.73万4.25亿1.23亿8.41亿2.43亿+12.22%+17.44%+16.09%+32.89%+26.25%+46.38%+24.69%
24BIP辉联集团
0.061+0.003+5.17%7.56万4518.004200.30万1513.16万6.89亿2.48亿+10.91%+19.61%+29.79%+7.02%-10.29%-22.78%+10.91%
255GD中圣集团
0.210+0.010+5.00%7000.001470.001.67亿6389.68万7.96亿3.04亿0.00%0.00%0.00%-10.64%-20.75%-38.90%-14.29%
26M15万得国际 .
0.023+0.001+4.55%354.71万7.79万831.91万346.94万3.62亿1.51亿+4.55%+4.55%0.00%-14.81%-37.84%-11.54%-17.86%
27QC7全民
0.240+0.010+4.35%13.33万3.13万2.27亿7316.44万9.46亿3.05亿+2.13%+2.13%-4.00%-3.88%+9.24%-22.10%-3.88%
28D01牛奶国际控股
1.930+0.080+4.32%147.98万283.11万26.13亿5.85亿13.54亿3.03亿+6.63%-5.39%-8.53%-5.39%-7.21%-34.58%-17.87%
29DM0恒威集团控股
0.370+0.015+4.23%6500.002344.002.02亿5788.39万5.45亿1.56亿+2.78%+4.23%+4.23%+17.46%+17.46%+6.63%+17.46%
3043FAcromec
0.025+0.001+4.17%18.30万4308.00787.99万316.01万3.15亿1.26亿-7.41%+13.64%-7.41%-13.79%-19.35%-50.00%-16.67%
315VS合发利控股
0.375+0.015+4.17%5.28万1.93万1.61亿1387.08万4.31亿3698.89万+7.14%+13.64%+17.19%+27.12%+45.63%+154.24%+29.31%
32EH5澳洲海外投资
0.500+0.020+4.17%1.60万8000.008.08亿6599.42万16.17亿1.32亿+11.11%+13.64%+19.05%+29.96%-31.12%-13.93%+11.11%
3342R珍宝餐饮集团
0.255+0.010+4.08%1.74万4437.001.64亿2391.39万6.41亿9377.99万0.00%+2.00%-1.92%-3.77%-5.56%-17.74%-5.56%
341D1飞凡
0.182+0.007+4.00%1100.00200.001.87亿2329.33万10.29亿1.28亿+4.00%+2.25%+1.68%-3.19%-7.14%+30.00%-3.19%
35T15TCIL HKD
1.370+0.050+3.79%20.48万27.94万27.58亿7.80亿20.13亿5.70亿-0.72%+3.79%+5.38%-10.46%-13.02%-26.74%-5.52%
36I06新加坡国际贸易
0.280+0.010+3.70%3500.00980.003149.54万1048.88万1.12亿3746.00万0.00%-5.08%-5.08%+30.23%+30.23%-11.11%+7.69%
37AWZ多元科技
2.280+0.080+3.64%3.11万6.98万2.05亿3268.90万9009.53万1433.73万+8.57%+9.62%-4.20%+16.92%+18.13%+47.00%+16.92%
38S51海庭
0.086+0.003+3.61%7.29亿6207.63万58.67亿36.30亿682.17亿422.08亿+11.69%0.00%+10.26%-17.31%-23.21%-28.33%-27.12%
39BS6扬子江船业
1.780+0.060+3.49%3985.31万7021.53万70.32亿45.09亿39.51亿25.33亿0.00%-3.26%-5.32%+6.59%+22.76%+49.58%+19.46%
40QNSSouthernAlliance
0.445+0.015+3.49%4000.001779.002.17亿4899.68万4.89亿1.10亿-6.32%-13.59%-23.93%-34.07%-38.62%-30.77%-34.07%
41BTG福源金属制造
0.300+0.010+3.45%1.06万3148.004510.69万1569.87万1.50亿5232.90万+7.14%+5.26%+7.14%+7.14%-11.76%-16.67%+7.14%
425PO协通企业
0.092+0.003+3.37%9.29万8281.002919.75万781.38万3.17亿8493.28万-5.15%0.00%+5.75%0.00%-25.20%+33.33%-4.17%
43P8A康盛人生
0.126+0.004+3.28%43.65万5.26万3229.48万918.05万2.56亿7286.11万-16.00%-18.18%-52.45%-59.35%-68.89%-63.48%-60.00%
44A26金光置地
0.159+0.005+3.25%1300.00205.006.77亿1.95亿42.55亿12.26亿+3.25%+4.61%-1.85%-9.14%-14.97%-9.98%-12.15%
45M04文华东方国际
1.710+0.050+3.01%6.95万11.80万21.61亿4.35亿12.64亿2.55亿+7.55%+4.27%+10.68%+12.13%+2.70%-10.00%+12.13%
46B26万隆科技
0.350+0.010+2.94%20.13万7.05万3943.67万544.80万1.13亿1556.56万+2.94%+2.94%+6.06%-5.15%+1.01%-8.85%0.00%
47TDEDt Delta TH SDR
2.650+0.070+2.71%1.57万4.10万330.56亿119.72亿124.74亿45.18亿-1.12%-2.21%-2.57%-2.57%-2.57%-2.57%-2.57%
48E28福根集团
1.520+0.040+2.70%283.55万432.06万6.49亿4.14亿4.27亿2.73亿0.00%-5.59%-7.88%+9.35%+46.15%+54.53%+12.59%
49CNE迈杰思幼儿园
0.160+0.004+2.56%1.20万1893.003885.94万921.88万2.43亿5761.73万+2.56%+1.91%-5.88%-37.25%-30.43%-8.57%-39.62%
50A34安国
0.615+0.015+2.50%4.25万2.59万3.54亿3064.76万5.75亿4983.36万+2.50%+2.50%+5.13%+2.50%+41.38%+80.88%+2.50%