序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2585亚威控股0.003+0.001+50.00%68.26万2026.00514.40万191.11万17.15亿6.37亿+50.00%0.00%0.00%0.00%0.00%-57.14%-25.00%
3F86MYP0.052+0.017+48.57%1.03万375.008280.84万840.56万15.92亿1.62亿-5.45%+67.74%+67.74%+36.84%+4.00%-22.39%+26.83%
4WG2WASL M W240723^0.004+0.001+33.33%264.32万1.12万0.000.000.000.00-20.00%-20.00%+300.00%+33.33%+100.00%-69.23%-20.00%
596DWDatapulse Tech W2711280.013+0.003+30.00%1.00万130.00284.80万173.90万2.19亿1.34亿+30.00%-40.91%-53.57%-56.67%-56.67%-56.67%+62.50%
6TWLMemiontec Hldgs0.088+0.017+23.94%5000.00435.005814.78万682.08万6.61亿7750.87万-12.00%-17.76%-12.00%-52.17%-56.82%-23.43%-41.33%
741T沛盛创投0.006+0.001+20.00%59.95万3595.00814.17万280.51万13.57亿4.68亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
8E27天阶控股0.007+0.001+16.67%1.80万94.004116.46万1498.73万58.81亿21.41亿+16.67%0.00%+16.67%0.00%-12.50%-41.67%0.00%
9A31创值科技0.009+0.001+12.50%455.01万4.09万2917.83万2141.17万32.42亿23.79亿+12.50%+12.50%+12.50%-10.00%-25.00%-30.77%-10.00%
10CEDU大信商用信托0.027+0.003+12.50%6.59万3003.002172.08万1251.98万8.04亿4.64亿+12.50%+3.85%+8.00%-50.91%-65.82%-86.83%-50.91%
111E3Sanli0.107+0.010+10.31%14.62万1.50万2850.82万547.45万2.66亿5116.36万+7.00%+5.94%+7.00%+5.94%+9.95%+29.98%+7.00%
1243FAcromec0.024+0.002+9.09%10.00万2339.00756.47万303.37万3.15亿1.26亿-4.00%-7.69%-14.29%-25.00%-22.58%-51.02%-20.00%
13Z4D颐峰控股0.012+0.001+9.09%60.60万6665.00179.56万105.09万1.50亿8757.74万0.00%+9.09%-7.69%-7.69%-45.45%-96.25%-7.69%
14NIO蔚来4.080+0.320+8.51%17.06万68.44万85.15亿85.15亿20.87亿20.87亿+6.81%-8.93%-19.69%-32.78%-46.39%-51.20%-56.27%
15L02曼哈顿资源0.059+0.004+7.27%18.41万1.04万1.79亿2844.61万30.33亿4.82亿+34.09%+118.52%+136.00%+5.36%-9.23%-1.67%+22.92%
16M05万度力0.370+0.025+7.25%26.47万9.57万8320.30万3085.42万2.25亿8338.98万+7.25%+8.82%+17.46%+8.82%+7.25%+72.09%+12.12%
17D03德蒙特0.104+0.007+7.22%100.0010.002.02亿4564.50万19.44亿4.39亿+4.00%-3.70%-3.70%-17.46%-37.72%-56.35%-19.38%
18AIY奕丰集团7.100+0.450+6.77%104.60万730.24万21.15亿12.41亿2.98亿1.75亿+7.25%+2.60%+2.31%-10.13%+10.30%+52.62%-13.52%
19A05a AVJennings AUD0.320+0.020+6.67%1.00万3200.001.30亿4490.23万4.06亿1.40亿+14.29%+23.08%+28.00%-45.24%-29.29%-5.20%+28.00%
20S7P速美建筑0.032+0.002+6.67%4.00万1246.004710.92万453.10万14.72亿1.42亿-5.88%-3.03%+14.29%-13.51%+3.23%-49.21%+6.67%
21BEI联合木业1.230+0.070+6.03%8.17万9.93万6549.13万1317.58万5324.50万1071.20万+17.14%+13.89%+18.27%+73.24%+70.83%+95.24%+50.00%
225I1高鸿0.039+0.002+5.41%10.00万3900.004321.05万995.71万11.08亿2.55亿+18.18%+25.81%+25.81%+5.41%-23.53%-40.00%+5.41%
231F2优联燃气控股0.395+0.020+5.33%12.30万4.78万1.26亿2590.91万3.18亿6559.27万+1.28%+5.33%+3.95%+8.22%-2.23%-15.24%+2.60%
245SO免税国际0.082+0.004+5.13%3.20万2610.009825.24万2247.97万11.98亿2.74亿+2.50%+2.50%-4.65%-21.31%-35.66%-38.55%-21.31%
25MZHNanofilm0.640+0.030+4.92%1898.31万1256.00万4.17亿1.49亿6.51亿2.33亿+0.79%-8.57%-11.72%-13.51%-31.18%-56.92%-30.05%
265PO协通企业0.089+0.004+4.71%3.20万2848.002824.54万755.90万3.17亿8493.28万-11.00%-1.11%-2.20%-3.26%-28.80%+25.35%-7.29%
27A30利华控股0.070+0.003+4.48%29.30万2.01万1.55亿1891.94万22.20亿2.70亿+2.94%+2.94%0.00%0.00%-4.11%-9.68%-9.09%
28S23富雅金融0.715+0.030+4.38%1000.00715.001.13亿4642.76万1.59亿6493.37万+0.70%+3.62%+4.38%+0.70%-3.70%-10.34%-0.69%
29C76创新科技1.250+0.050+4.17%5600.006595.008799.58万5224.61万7039.66万4179.68万+5.93%+2.46%-0.79%-10.71%-20.89%-13.19%-12.59%
30S69新晔科技0.050+0.002+4.17%18.50万8853.004524.21万1431.85万9.05亿2.86亿+8.70%0.00%0.00%-10.71%-37.50%-51.88%-9.09%
315EB祥发控股0.078+0.003+4.00%32.03万2.53万1571.98万1046.34万2.02亿1.34亿-3.70%-6.02%-7.14%-11.36%-5.52%-13.88%-8.24%
32UD2Japfa0.265+0.010+3.92%57.65万14.99万5.40亿9622.80万20.37亿3.63亿+10.42%+3.92%+1.92%+35.20%+44.02%+23.26%+20.45%
335NV佳晟0.108+0.004+3.85%1665.02万178.53万4179.89万2110.07万3.87亿1.95亿+4.85%+14.89%+10.20%+25.58%+145.45%+63.64%+28.57%
34Y3DMDR Limited0.054+0.002+3.85%3.24万1748.004705.99万1128.01万8.71亿2.09亿0.00%+8.00%+5.88%-16.92%-18.18%-18.37%-16.92%
35H78置地控股3.030+0.110+3.77%274.82万827.61万66.86亿31.15亿22.07亿10.28亿+5.57%-0.33%-3.19%+0.66%+1.68%-27.68%-8.73%
36M04文华东方国际1.660+0.060+3.75%39.23万63.46万20.98亿4.23亿12.64亿2.55亿+4.40%+2.47%+6.07%+6.07%+2.15%-11.23%+8.85%
37N32利百0.056+0.002+3.70%315.52万17.49万1967.83万634.52万3.51亿1.13亿+3.70%+24.44%+30.23%+14.29%+19.15%-26.32%+21.74%
385UA星岛置地0.058+0.002+3.57%8300.00481.00971.13万367.84万1.67亿6342.01万-3.33%+26.09%-3.33%-26.58%-57.35%-51.26%+3.57%
39TCPDt CP ALL TH SDR2.080+0.070+3.48%4000.008320.00186.85亿115.20亿89.83亿55.38亿-1.42%+2.46%+0.97%+1.96%-12.24%-16.47%-2.80%
40A34安国0.600+0.020+3.45%1.70万1.01万3.45亿2990.01万5.75亿4983.36万0.00%-0.83%+2.56%0.00%+41.18%+76.47%0.00%
41MV4美华国际0.300+0.010+3.45%3.02万8919.004.50亿1.09亿15.01亿3.62亿+11.11%+7.14%+9.09%0.00%+0.47%-9.94%+3.45%
42I07亿仕登0.305+0.010+3.39%104.65万31.88万1.36亿7290.10万4.46亿2.39亿+3.39%0.00%0.00%-10.29%-6.15%-34.69%-17.57%
43E3B伟合0.185+0.006+3.35%21.50万3.83万1.70亿6294.14万9.19亿3.40亿-2.12%-2.12%+1.65%-5.61%+1.09%-4.15%-5.13%
445OR吉达捷通0.031+0.001+3.33%287.73万8.51万634.81万69.53万2.05亿2242.77万+10.71%+14.81%+47.62%+29.17%+6.90%+72.22%+47.62%
45NC2诗董橡胶0.630+0.020+3.28%3.63万2.28万9.68亿5.34亿15.36亿8.48亿-2.77%-2.77%-14.04%+9.01%+26.52%-0.64%+9.96%
46MR7挪迪克0.340+0.010+3.03%5.99万1.87万1.36亿2601.11万4.00亿7650.32万+7.94%-2.86%+1.49%-18.07%-20.93%-31.44%-5.56%
47Q0FIHH医疗保健集团1.790+0.050+2.87%11.00万19.36万157.65亿45.75亿88.07亿25.56亿+3.47%+3.47%+5.65%+6.27%+5.65%+6.17%+4.41%
485GI英特拉资源0.036+0.001+2.86%6.50万2274.002359.79万1246.16万6.55亿3.46亿-5.26%0.00%0.00%+2.86%-5.26%+5.88%0.00%
49595锦佳0.074+0.002+2.78%132.13万9.55万5735.92万2871.05万7.75亿3.88亿+5.71%+4.23%+13.85%+8.82%+7.25%-15.91%+8.82%
508AZAztech Gbl0.935+0.025+2.75%102.81万95.05万7.22亿2.05亿7.72亿2.19亿+2.19%0.00%-4.59%+12.65%+11.98%+30.77%+6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2585亚威控股
0.003+0.001+50.00%68.26万2026.00514.40万191.11万17.15亿6.37亿+50.00%0.00%0.00%0.00%0.00%-57.14%-25.00%
3F86MYP
0.052+0.017+48.57%1.03万375.008280.84万840.56万15.92亿1.62亿-5.45%+67.74%+67.74%+36.84%+4.00%-22.39%+26.83%
4WG2WASL M W240723^
0.004+0.001+33.33%264.32万1.12万0.000.000.000.00-20.00%-20.00%+300.00%+33.33%+100.00%-69.23%-20.00%
596DWDatapulse Tech W271128
0.013+0.003+30.00%1.00万130.00284.80万173.90万2.19亿1.34亿+30.00%-40.91%-53.57%-56.67%-56.67%-56.67%+62.50%
6TWLMemiontec Hldgs
0.088+0.017+23.94%5000.00435.005814.78万682.08万6.61亿7750.87万-12.00%-17.76%-12.00%-52.17%-56.82%-23.43%-41.33%
741T沛盛创投
0.006+0.001+20.00%59.95万3595.00814.17万280.51万13.57亿4.68亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
8E27天阶控股
0.007+0.001+16.67%1.80万94.004116.46万1498.73万58.81亿21.41亿+16.67%0.00%+16.67%0.00%-12.50%-41.67%0.00%
9A31创值科技
0.009+0.001+12.50%455.01万4.09万2917.83万2141.17万32.42亿23.79亿+12.50%+12.50%+12.50%-10.00%-25.00%-30.77%-10.00%
10CEDU大信商用信托
0.027+0.003+12.50%6.59万3003.002172.08万1251.98万8.04亿4.64亿+12.50%+3.85%+8.00%-50.91%-65.82%-86.83%-50.91%
111E3Sanli
0.107+0.010+10.31%14.62万1.50万2850.82万547.45万2.66亿5116.36万+7.00%+5.94%+7.00%+5.94%+9.95%+29.98%+7.00%
1243FAcromec
0.024+0.002+9.09%10.00万2339.00756.47万303.37万3.15亿1.26亿-4.00%-7.69%-14.29%-25.00%-22.58%-51.02%-20.00%
13Z4D颐峰控股
0.012+0.001+9.09%60.60万6665.00179.56万105.09万1.50亿8757.74万0.00%+9.09%-7.69%-7.69%-45.45%-96.25%-7.69%
14NIO蔚来
4.080+0.320+8.51%17.06万68.44万85.15亿85.15亿20.87亿20.87亿+6.81%-8.93%-19.69%-32.78%-46.39%-51.20%-56.27%
15L02曼哈顿资源
0.059+0.004+7.27%18.41万1.04万1.79亿2844.61万30.33亿4.82亿+34.09%+118.52%+136.00%+5.36%-9.23%-1.67%+22.92%
16M05万度力
0.370+0.025+7.25%26.47万9.57万8320.30万3085.42万2.25亿8338.98万+7.25%+8.82%+17.46%+8.82%+7.25%+72.09%+12.12%
17D03德蒙特
0.104+0.007+7.22%100.0010.002.02亿4564.50万19.44亿4.39亿+4.00%-3.70%-3.70%-17.46%-37.72%-56.35%-19.38%
18AIY奕丰集团
7.100+0.450+6.77%104.60万730.24万21.15亿12.41亿2.98亿1.75亿+7.25%+2.60%+2.31%-10.13%+10.30%+52.62%-13.52%
19A05a AVJennings AUD
0.320+0.020+6.67%1.00万3200.001.30亿4490.23万4.06亿1.40亿+14.29%+23.08%+28.00%-45.24%-29.29%-5.20%+28.00%
20S7P速美建筑
0.032+0.002+6.67%4.00万1246.004710.92万453.10万14.72亿1.42亿-5.88%-3.03%+14.29%-13.51%+3.23%-49.21%+6.67%
21BEI联合木业
1.230+0.070+6.03%8.17万9.93万6549.13万1317.58万5324.50万1071.20万+17.14%+13.89%+18.27%+73.24%+70.83%+95.24%+50.00%
225I1高鸿
0.039+0.002+5.41%10.00万3900.004321.05万995.71万11.08亿2.55亿+18.18%+25.81%+25.81%+5.41%-23.53%-40.00%+5.41%
231F2优联燃气控股
0.395+0.020+5.33%12.30万4.78万1.26亿2590.91万3.18亿6559.27万+1.28%+5.33%+3.95%+8.22%-2.23%-15.24%+2.60%
245SO免税国际
0.082+0.004+5.13%3.20万2610.009825.24万2247.97万11.98亿2.74亿+2.50%+2.50%-4.65%-21.31%-35.66%-38.55%-21.31%
25MZHNanofilm
0.640+0.030+4.92%1898.31万1256.00万4.17亿1.49亿6.51亿2.33亿+0.79%-8.57%-11.72%-13.51%-31.18%-56.92%-30.05%
265PO协通企业
0.089+0.004+4.71%3.20万2848.002824.54万755.90万3.17亿8493.28万-11.00%-1.11%-2.20%-3.26%-28.80%+25.35%-7.29%
27A30利华控股
0.070+0.003+4.48%29.30万2.01万1.55亿1891.94万22.20亿2.70亿+2.94%+2.94%0.00%0.00%-4.11%-9.68%-9.09%
28S23富雅金融
0.715+0.030+4.38%1000.00715.001.13亿4642.76万1.59亿6493.37万+0.70%+3.62%+4.38%+0.70%-3.70%-10.34%-0.69%
29C76创新科技
1.250+0.050+4.17%5600.006595.008799.58万5224.61万7039.66万4179.68万+5.93%+2.46%-0.79%-10.71%-20.89%-13.19%-12.59%
30S69新晔科技
0.050+0.002+4.17%18.50万8853.004524.21万1431.85万9.05亿2.86亿+8.70%0.00%0.00%-10.71%-37.50%-51.88%-9.09%
315EB祥发控股
0.078+0.003+4.00%32.03万2.53万1571.98万1046.34万2.02亿1.34亿-3.70%-6.02%-7.14%-11.36%-5.52%-13.88%-8.24%
32UD2Japfa
0.265+0.010+3.92%57.65万14.99万5.40亿9622.80万20.37亿3.63亿+10.42%+3.92%+1.92%+35.20%+44.02%+23.26%+20.45%
335NV佳晟
0.108+0.004+3.85%1665.02万178.53万4179.89万2110.07万3.87亿1.95亿+4.85%+14.89%+10.20%+25.58%+145.45%+63.64%+28.57%
34Y3DMDR Limited
0.054+0.002+3.85%3.24万1748.004705.99万1128.01万8.71亿2.09亿0.00%+8.00%+5.88%-16.92%-18.18%-18.37%-16.92%
35H78置地控股
3.030+0.110+3.77%274.82万827.61万66.86亿31.15亿22.07亿10.28亿+5.57%-0.33%-3.19%+0.66%+1.68%-27.68%-8.73%
36M04文华东方国际
1.660+0.060+3.75%39.23万63.46万20.98亿4.23亿12.64亿2.55亿+4.40%+2.47%+6.07%+6.07%+2.15%-11.23%+8.85%
37N32利百
0.056+0.002+3.70%315.52万17.49万1967.83万634.52万3.51亿1.13亿+3.70%+24.44%+30.23%+14.29%+19.15%-26.32%+21.74%
385UA星岛置地
0.058+0.002+3.57%8300.00481.00971.13万367.84万1.67亿6342.01万-3.33%+26.09%-3.33%-26.58%-57.35%-51.26%+3.57%
39TCPDt CP ALL TH SDR
2.080+0.070+3.48%4000.008320.00186.85亿115.20亿89.83亿55.38亿-1.42%+2.46%+0.97%+1.96%-12.24%-16.47%-2.80%
40A34安国
0.600+0.020+3.45%1.70万1.01万3.45亿2990.01万5.75亿4983.36万0.00%-0.83%+2.56%0.00%+41.18%+76.47%0.00%
41MV4美华国际
0.300+0.010+3.45%3.02万8919.004.50亿1.09亿15.01亿3.62亿+11.11%+7.14%+9.09%0.00%+0.47%-9.94%+3.45%
42I07亿仕登
0.305+0.010+3.39%104.65万31.88万1.36亿7290.10万4.46亿2.39亿+3.39%0.00%0.00%-10.29%-6.15%-34.69%-17.57%
43E3B伟合
0.185+0.006+3.35%21.50万3.83万1.70亿6294.14万9.19亿3.40亿-2.12%-2.12%+1.65%-5.61%+1.09%-4.15%-5.13%
445OR吉达捷通
0.031+0.001+3.33%287.73万8.51万634.81万69.53万2.05亿2242.77万+10.71%+14.81%+47.62%+29.17%+6.90%+72.22%+47.62%
45NC2诗董橡胶
0.630+0.020+3.28%3.63万2.28万9.68亿5.34亿15.36亿8.48亿-2.77%-2.77%-14.04%+9.01%+26.52%-0.64%+9.96%
46MR7挪迪克
0.340+0.010+3.03%5.99万1.87万1.36亿2601.11万4.00亿7650.32万+7.94%-2.86%+1.49%-18.07%-20.93%-31.44%-5.56%
47Q0FIHH医疗保健集团
1.790+0.050+2.87%11.00万19.36万157.65亿45.75亿88.07亿25.56亿+3.47%+3.47%+5.65%+6.27%+5.65%+6.17%+4.41%
485GI英特拉资源
0.036+0.001+2.86%6.50万2274.002359.79万1246.16万6.55亿3.46亿-5.26%0.00%0.00%+2.86%-5.26%+5.88%0.00%
49595锦佳
0.074+0.002+2.78%132.13万9.55万5735.92万2871.05万7.75亿3.88亿+5.71%+4.23%+13.85%+8.82%+7.25%-15.91%+8.82%
508AZAztech Gbl
0.935+0.025+2.75%102.81万95.05万7.22亿2.05亿7.72亿2.19亿+2.19%0.00%-4.59%+12.65%+11.98%+30.77%+6.25%