序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2581电艺0.028+0.011+64.71%6.00万1780.00586.14万146.34万2.09亿5226.46万+40.00%+55.56%-24.32%-24.32%-20.00%-39.13%-17.65%
3585亚威控股0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%0.00%-25.00%-57.14%-25.00%
4E27天阶控股0.007+0.002+40.00%157.61万9503.004116.46万1498.73万58.81亿21.41亿+40.00%0.00%+16.67%0.00%-12.50%-41.67%0.00%
5BBP好逑机构0.375+0.055+17.19%1.30万4286.001952.51万433.48万5206.69万1155.95万+36.36%+56.25%+56.25%+78.57%+63.04%+41.51%+66.67%
6HQUOiltek0.290+0.030+11.54%89.34万25.04万4147.00万577.07万1.43亿1989.88万+11.54%+9.43%+16.00%+31.82%+23.40%+39.42%+31.82%
7UD2Japfa0.295+0.030+11.32%650.46万185.25万6.01亿1.07亿20.37亿3.63亿+15.69%+11.32%+11.32%+47.50%+40.48%+40.48%+34.09%
8D03德蒙特0.111+0.011+11.00%37.53万3.99万2.16亿4871.73万19.44亿4.39亿+8.82%+6.73%+9.90%-10.48%-30.63%-52.41%-13.95%
95TT强枫0.139+0.012+9.45%200.0026.003266.64万268.64万2.35亿1932.65万-7.95%+39.00%-13.13%-26.84%-52.07%-59.71%-20.57%
10OMKVividthree0.027+0.002+8.00%43.00万1.16万1003.08万329.01万3.72亿1.22亿+3.85%0.00%0.00%-12.90%-18.18%-25.00%-18.18%
115EV福成集团0.041+0.003+7.89%23.24万9549.001332.09万519.46万3.25亿1.27亿+5.13%+2.50%+2.50%-14.58%-21.15%-30.51%-14.58%
12YK9友记集团有限公司0.102+0.007+7.37%100.0010.004335.00万531.60万4.25亿5211.77万-1.92%-14.29%+7.37%-12.82%-14.29%-47.67%-2.86%
135CF胡金标0.295+0.020+7.27%49.93万14.35万9055.36万2462.81万3.07亿8348.51万+11.32%+7.27%+15.69%+40.48%+25.53%+82.10%+37.21%
145F7维利顿资源0.015+0.001+7.14%11.00万1640.005054.55万1272.25万33.70亿8.48亿0.00%-11.76%-25.00%-16.67%+114.29%-21.05%-28.57%
15541沣裕国际0.016+0.001+6.67%10.05万1598.002050.70万441.92万12.82亿2.76亿+14.29%+6.67%-15.79%-38.46%-43.46%-43.46%-36.00%
16M11综合制造科技0.017+0.001+6.25%1.10万182.00409.89万117.25万2.41亿6897.10万+6.25%-15.00%-10.53%-58.54%-65.31%-70.18%-10.53%
17PRHLivingstone0.017+0.001+6.25%9.70万1569.00836.31万193.38万4.92亿1.14亿-22.73%-15.00%-32.00%-61.36%-82.47%-89.62%-43.33%
18AAJ膳盟食品0.020+0.001+5.26%103.60万2.07万1806.54万404.14万9.03亿2.02亿+5.26%0.00%+11.11%-16.67%-4.76%-4.76%-9.09%
19C8R九天化工0.021+0.001+5.00%51.94万1.09万4175.73万2828.01万19.88亿13.47亿+5.00%-4.55%-8.70%-19.23%-19.23%-64.71%-19.23%
205WFISOTeam0.043+0.002+4.88%195.15万8.13万2999.54万1248.32万6.98亿2.90亿0.00%+7.50%+30.30%+4.88%+2.38%-52.75%0.00%
21528第二房地产0.230+0.010+4.55%600.00138.002.13亿2207.04万9.28亿9595.80万-2.13%0.00%0.00%-5.93%+2.45%+7.23%-5.93%
22T24传慎控股0.245+0.010+4.26%7.27万1.74万3.03亿1.16亿12.38亿4.76亿0.00%-2.00%-2.00%-7.55%-9.26%-24.15%-12.50%
2342E珠江电器贸易0.380+0.015+4.11%3.83万1.44万7890.95万1775.89万2.08亿4673.40万+2.70%+5.56%-1.30%+13.43%+32.40%+137.50%0.00%
2443FAcromec0.026+0.001+4.00%10.01万2402.00819.51万328.65万3.15亿1.26亿+4.00%+18.18%0.00%-7.14%-16.13%-45.83%-13.33%
251R6Avi-Tech Hldg0.260+0.010+4.00%1.00万2600.004447.20万2175.22万1.71亿8366.23万0.00%+6.12%-1.89%+4.00%-5.45%-2.80%0.00%
26G0I南利压制金属0.265+0.010+3.92%9.09万2.38万6414.49万2137.51万2.42亿8066.09万+3.92%+1.92%0.00%-4.50%-12.40%-23.74%-4.50%
275G3TALKMED集团0.415+0.015+3.75%4200.001738.005.51亿7950.53万13.27亿1.92亿-1.19%-7.78%+13.70%+9.21%+3.49%+19.94%+9.21%
28533ABR0.470+0.015+3.30%1.86万8742.009446.80万1258.58万2.01亿2677.84万+2.17%+1.08%+2.17%+0.53%+8.05%-16.07%+3.30%
29L38AF环球0.099+0.003+3.13%16.92万1.63万1.05亿1998.49万10.56亿2.02亿+6.45%+4.21%+10.00%-4.81%+37.50%+20.73%+25.32%
30B69大道工业集团0.133+0.004+3.10%8.05万1.06万6046.93万2733.60万4.55亿2.06亿+3.91%+4.72%+10.83%+51.14%+58.33%+8.13%+51.14%
315IC星控股0.340+0.010+3.03%1000.00334.001.36亿6164.70万4.01亿1.81亿+1.49%+4.62%+3.03%+1.49%-2.86%-9.33%0.00%
32A55亚洲企业0.143+0.004+2.88%1.60万2287.004878.14万1488.00万3.41亿1.04亿+2.14%+1.42%+1.42%+2.14%-5.92%+5.15%+8.33%
335GI英特拉资源0.036+0.001+2.86%22.52万7881.002359.79万1246.16万6.55亿3.46亿+2.86%-2.70%+2.86%-5.26%-7.69%+12.50%0.00%
34N02NSL0.720+0.020+2.86%1.13万8139.002.69亿4573.12万3.74亿6351.55万+4.35%0.00%+2.13%-6.49%-2.04%+94.59%-9.43%
35D8DU首航融资信托0.037+0.001+2.78%35.86万1.29万6541.81万1569.70万17.68亿4.24亿0.00%-5.13%+15.63%+38.16%+0.60%-35.96%+62.42%
36Y03杨协成0.585+0.015+2.63%1.51万8618.003.62亿7115.97万6.19亿1.22亿0.00%+2.63%+2.63%-1.68%-9.30%-8.59%-2.50%
37Z25仁恒置地集团0.415+0.010+2.47%290.89万119.08万8.02亿2.10亿19.32亿5.05亿0.00%-7.78%-12.63%-20.19%-25.23%-51.74%-28.45%
38F13富裕集团0.128+0.003+2.40%12.57万1.58万9753.53万5644.85万7.62亿4.41亿0.00%-2.29%+6.67%-11.11%+7.56%-37.25%-18.47%
39S51海庭0.088+0.002+2.33%4.55亿3990.12万60.03亿37.14亿682.17亿422.08亿+15.79%+4.76%+8.64%-18.52%-18.52%-27.87%-25.42%
40S08新邮政0.460+0.010+2.22%1699.58万766.08万10.35亿6.40亿22.50亿13.90亿+13.58%+10.84%+13.58%+6.98%+2.63%-8.77%-3.16%
41Y8ESamurai 2K0.099+0.002+2.06%2600.00257.003312.19万782.10万3.35亿7899.97万-11.61%-10.00%-29.29%-43.43%-66.89%-71.41%-41.76%
42BECBRC 亚洲2.040+0.040+2.00%3.97万8.08万5.60亿8800.39万2.74亿4313.92万+3.55%+6.25%+7.37%+11.48%+25.93%+31.61%+13.97%
43S85星雅集团0.510+0.010+2.00%2.00万1.02万4.36亿5296.95万8.55亿1.04亿+5.15%+6.25%+5.15%+12.09%+12.09%+34.21%+54.55%
44BKW胜达科技0.103+0.002+1.98%600.0061.002468.17万501.91万2.40亿4872.89万0.00%+1.98%-9.65%+17.05%+21.18%+18.39%+17.05%
45OU8胜捷企业0.515+0.010+1.98%309.16万159.82万4.33亿1.25亿8.41亿2.43亿+11.96%+18.39%+19.77%+33.77%+30.38%+49.28%+27.16%
46C33泉合控股0.174+0.003+1.75%5.50万9565.001.59亿6361.69万9.16亿3.66亿+0.58%-0.57%-3.33%+2.35%-10.77%-17.14%+0.58%
47BFI长成控股0.060+0.001+1.69%100.006.002646.46万564.23万4.41亿9403.80万-1.64%-3.23%-3.23%-7.69%-36.84%-62.73%-7.69%
48J2T福联盛0.300+0.005+1.69%7.00万2.10万1.54亿3685.80万5.12亿1.23亿-6.25%-4.76%-14.29%+13.21%+15.38%+13.21%+9.09%
49AWI德加拉0.605+0.010+1.68%600.00357.007736.15万3198.84万1.28亿5287.34万+1.68%+1.68%+1.68%+0.83%+14.15%+19.80%+0.83%
50H78置地控股3.120+0.050+1.63%281.75万873.58万68.85亿32.08亿22.07亿10.28亿+9.47%+2.63%+0.65%+6.48%+3.31%-24.64%-6.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2581电艺
0.028+0.011+64.71%6.00万1780.00586.14万146.34万2.09亿5226.46万+40.00%+55.56%-24.32%-24.32%-20.00%-39.13%-17.65%
3585亚威控股
0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%0.00%-25.00%-57.14%-25.00%
4E27天阶控股
0.007+0.002+40.00%157.61万9503.004116.46万1498.73万58.81亿21.41亿+40.00%0.00%+16.67%0.00%-12.50%-41.67%0.00%
5BBP好逑机构
0.375+0.055+17.19%1.30万4286.001952.51万433.48万5206.69万1155.95万+36.36%+56.25%+56.25%+78.57%+63.04%+41.51%+66.67%
6HQUOiltek
0.290+0.030+11.54%89.34万25.04万4147.00万577.07万1.43亿1989.88万+11.54%+9.43%+16.00%+31.82%+23.40%+39.42%+31.82%
7UD2Japfa
0.295+0.030+11.32%650.46万185.25万6.01亿1.07亿20.37亿3.63亿+15.69%+11.32%+11.32%+47.50%+40.48%+40.48%+34.09%
8D03德蒙特
0.111+0.011+11.00%37.53万3.99万2.16亿4871.73万19.44亿4.39亿+8.82%+6.73%+9.90%-10.48%-30.63%-52.41%-13.95%
95TT强枫
0.139+0.012+9.45%200.0026.003266.64万268.64万2.35亿1932.65万-7.95%+39.00%-13.13%-26.84%-52.07%-59.71%-20.57%
10OMKVividthree
0.027+0.002+8.00%43.00万1.16万1003.08万329.01万3.72亿1.22亿+3.85%0.00%0.00%-12.90%-18.18%-25.00%-18.18%
115EV福成集团
0.041+0.003+7.89%23.24万9549.001332.09万519.46万3.25亿1.27亿+5.13%+2.50%+2.50%-14.58%-21.15%-30.51%-14.58%
12YK9友记集团有限公司
0.102+0.007+7.37%100.0010.004335.00万531.60万4.25亿5211.77万-1.92%-14.29%+7.37%-12.82%-14.29%-47.67%-2.86%
135CF胡金标
0.295+0.020+7.27%49.93万14.35万9055.36万2462.81万3.07亿8348.51万+11.32%+7.27%+15.69%+40.48%+25.53%+82.10%+37.21%
145F7维利顿资源
0.015+0.001+7.14%11.00万1640.005054.55万1272.25万33.70亿8.48亿0.00%-11.76%-25.00%-16.67%+114.29%-21.05%-28.57%
15541沣裕国际
0.016+0.001+6.67%10.05万1598.002050.70万441.92万12.82亿2.76亿+14.29%+6.67%-15.79%-38.46%-43.46%-43.46%-36.00%
16M11综合制造科技
0.017+0.001+6.25%1.10万182.00409.89万117.25万2.41亿6897.10万+6.25%-15.00%-10.53%-58.54%-65.31%-70.18%-10.53%
17PRHLivingstone
0.017+0.001+6.25%9.70万1569.00836.31万193.38万4.92亿1.14亿-22.73%-15.00%-32.00%-61.36%-82.47%-89.62%-43.33%
18AAJ膳盟食品
0.020+0.001+5.26%103.60万2.07万1806.54万404.14万9.03亿2.02亿+5.26%0.00%+11.11%-16.67%-4.76%-4.76%-9.09%
19C8R九天化工
0.021+0.001+5.00%51.94万1.09万4175.73万2828.01万19.88亿13.47亿+5.00%-4.55%-8.70%-19.23%-19.23%-64.71%-19.23%
205WFISOTeam
0.043+0.002+4.88%195.15万8.13万2999.54万1248.32万6.98亿2.90亿0.00%+7.50%+30.30%+4.88%+2.38%-52.75%0.00%
21528第二房地产
0.230+0.010+4.55%600.00138.002.13亿2207.04万9.28亿9595.80万-2.13%0.00%0.00%-5.93%+2.45%+7.23%-5.93%
22T24传慎控股
0.245+0.010+4.26%7.27万1.74万3.03亿1.16亿12.38亿4.76亿0.00%-2.00%-2.00%-7.55%-9.26%-24.15%-12.50%
2342E珠江电器贸易
0.380+0.015+4.11%3.83万1.44万7890.95万1775.89万2.08亿4673.40万+2.70%+5.56%-1.30%+13.43%+32.40%+137.50%0.00%
2443FAcromec
0.026+0.001+4.00%10.01万2402.00819.51万328.65万3.15亿1.26亿+4.00%+18.18%0.00%-7.14%-16.13%-45.83%-13.33%
251R6Avi-Tech Hldg
0.260+0.010+4.00%1.00万2600.004447.20万2175.22万1.71亿8366.23万0.00%+6.12%-1.89%+4.00%-5.45%-2.80%0.00%
26G0I南利压制金属
0.265+0.010+3.92%9.09万2.38万6414.49万2137.51万2.42亿8066.09万+3.92%+1.92%0.00%-4.50%-12.40%-23.74%-4.50%
275G3TALKMED集团
0.415+0.015+3.75%4200.001738.005.51亿7950.53万13.27亿1.92亿-1.19%-7.78%+13.70%+9.21%+3.49%+19.94%+9.21%
28533ABR
0.470+0.015+3.30%1.86万8742.009446.80万1258.58万2.01亿2677.84万+2.17%+1.08%+2.17%+0.53%+8.05%-16.07%+3.30%
29L38AF环球
0.099+0.003+3.13%16.92万1.63万1.05亿1998.49万10.56亿2.02亿+6.45%+4.21%+10.00%-4.81%+37.50%+20.73%+25.32%
30B69大道工业集团
0.133+0.004+3.10%8.05万1.06万6046.93万2733.60万4.55亿2.06亿+3.91%+4.72%+10.83%+51.14%+58.33%+8.13%+51.14%
315IC星控股
0.340+0.010+3.03%1000.00334.001.36亿6164.70万4.01亿1.81亿+1.49%+4.62%+3.03%+1.49%-2.86%-9.33%0.00%
32A55亚洲企业
0.143+0.004+2.88%1.60万2287.004878.14万1488.00万3.41亿1.04亿+2.14%+1.42%+1.42%+2.14%-5.92%+5.15%+8.33%
335GI英特拉资源
0.036+0.001+2.86%22.52万7881.002359.79万1246.16万6.55亿3.46亿+2.86%-2.70%+2.86%-5.26%-7.69%+12.50%0.00%
34N02NSL
0.720+0.020+2.86%1.13万8139.002.69亿4573.12万3.74亿6351.55万+4.35%0.00%+2.13%-6.49%-2.04%+94.59%-9.43%
35D8DU首航融资信托
0.037+0.001+2.78%35.86万1.29万6541.81万1569.70万17.68亿4.24亿0.00%-5.13%+15.63%+38.16%+0.60%-35.96%+62.42%
36Y03杨协成
0.585+0.015+2.63%1.51万8618.003.62亿7115.97万6.19亿1.22亿0.00%+2.63%+2.63%-1.68%-9.30%-8.59%-2.50%
37Z25仁恒置地集团
0.415+0.010+2.47%290.89万119.08万8.02亿2.10亿19.32亿5.05亿0.00%-7.78%-12.63%-20.19%-25.23%-51.74%-28.45%
38F13富裕集团
0.128+0.003+2.40%12.57万1.58万9753.53万5644.85万7.62亿4.41亿0.00%-2.29%+6.67%-11.11%+7.56%-37.25%-18.47%
39S51海庭
0.088+0.002+2.33%4.55亿3990.12万60.03亿37.14亿682.17亿422.08亿+15.79%+4.76%+8.64%-18.52%-18.52%-27.87%-25.42%
40S08新邮政
0.460+0.010+2.22%1699.58万766.08万10.35亿6.40亿22.50亿13.90亿+13.58%+10.84%+13.58%+6.98%+2.63%-8.77%-3.16%
41Y8ESamurai 2K
0.099+0.002+2.06%2600.00257.003312.19万782.10万3.35亿7899.97万-11.61%-10.00%-29.29%-43.43%-66.89%-71.41%-41.76%
42BECBRC 亚洲
2.040+0.040+2.00%3.97万8.08万5.60亿8800.39万2.74亿4313.92万+3.55%+6.25%+7.37%+11.48%+25.93%+31.61%+13.97%
43S85星雅集团
0.510+0.010+2.00%2.00万1.02万4.36亿5296.95万8.55亿1.04亿+5.15%+6.25%+5.15%+12.09%+12.09%+34.21%+54.55%
44BKW胜达科技
0.103+0.002+1.98%600.0061.002468.17万501.91万2.40亿4872.89万0.00%+1.98%-9.65%+17.05%+21.18%+18.39%+17.05%
45OU8胜捷企业
0.515+0.010+1.98%309.16万159.82万4.33亿1.25亿8.41亿2.43亿+11.96%+18.39%+19.77%+33.77%+30.38%+49.28%+27.16%
46C33泉合控股
0.174+0.003+1.75%5.50万9565.001.59亿6361.69万9.16亿3.66亿+0.58%-0.57%-3.33%+2.35%-10.77%-17.14%+0.58%
47BFI长成控股
0.060+0.001+1.69%100.006.002646.46万564.23万4.41亿9403.80万-1.64%-3.23%-3.23%-7.69%-36.84%-62.73%-7.69%
48J2T福联盛
0.300+0.005+1.69%7.00万2.10万1.54亿3685.80万5.12亿1.23亿-6.25%-4.76%-14.29%+13.21%+15.38%+13.21%+9.09%
49AWI德加拉
0.605+0.010+1.68%600.00357.007736.15万3198.84万1.28亿5287.34万+1.68%+1.68%+1.68%+0.83%+14.15%+19.80%+0.83%
50H78置地控股
3.120+0.050+1.63%281.75万873.58万68.85亿32.08亿22.07亿10.28亿+9.47%+2.63%+0.65%+6.48%+3.31%-24.64%-6.02%