序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TQGRShanaya R0.003+0.002+200.00%50.82万2113.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
2YYBArion0.004+0.002+100.00%10.10万252.00435.80万103.10万10.90亿2.58亿0.00%+33.33%-20.00%+33.33%-42.86%-33.33%0.00%
3LYY中云集团0.024+0.012+100.00%4777.30万103.94万505.42万270.45万2.11亿1.13亿+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
4BJD威霸机构威霸机构0.020+0.007+53.85%142.90万2.87万147.39万49.79万7369.61万2489.47万+33.33%+100.00%+5.26%-59.18%-71.83%-85.07%-4.76%
5594共享资本0.003+0.001+50.00%1455.60万3.11万2565.76万1462.99万85.53亿48.77亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
6IZGWPacific RadianceW2709190.012+0.004+50.00%1100.0013.000.000.000.000.00-40.00%+20.00%+300.00%+20.00%-76.00%-76.00%+200.00%
7Z4D颐峰控股0.011+0.003+37.50%532.01万5.70万164.60万82.82万1.50亿7529.10万+37.50%+22.22%-8.33%+10.00%-15.38%-96.56%-15.38%
841T沛盛创投0.005+0.001+25.00%152.93万6144.00678.47万228.05万13.57亿4.56亿+66.67%-16.67%-16.67%-44.44%-61.54%-72.22%-37.50%
9AAJ膳盟食品0.018+0.003+20.00%720.39万12.40万1625.89万363.73万9.03亿2.02亿+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
10BHD中国矿业国际0.012+0.002+20.00%2.64万314.00489.59万161.55万4.08亿1.35亿+20.00%+33.33%+200.00%-76.47%-76.00%-70.00%-50.00%
119QXBeverlyJCG0.012+0.002+20.00%2192.12万24.62万759.44万371.50万6.33亿3.10亿+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
12583保力进控股0.038+0.006+18.75%2.00万760.001483.94万372.57万3.91亿9804.39万0.00%+18.75%+15.15%0.00%-19.15%-22.45%-22.45%
135OR吉达捷通0.026+0.004+18.18%2.82万665.00532.42万60.24万2.05亿2316.95万+30.00%-7.14%-16.13%+23.81%-13.33%+18.18%+23.81%
14S3N傲凯国际0.013+0.002+18.18%911.35万11.66万1467.25万535.67万11.29亿4.12亿+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
15C06振顺控股0.007+0.001+16.67%14.00万900.002457.99万678.25万35.11亿9.69亿0.00%+16.67%0.00%+16.67%-12.50%-12.50%-12.50%
161J7Jawala0.065+0.009+16.07%5600.00364.00770.08万112.02万1.18亿1723.38万+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
17WPCVallianz0.045+0.006+15.38%82.65万3.72万5452.29万372.70万12.12亿8282.30万+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%
18SESCPH Ltd.0.030+0.004+15.38%70.05万2.11万416.54万92.19万1.39亿3073.07万-37.50%-40.00%-45.45%-53.13%-78.10%-99.67%-40.00%
19BEZ明光海事0.295+0.035+13.46%714.90万202.75万5876.71万3009.38万1.99亿1.02亿+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
205DX美特尔0.009+0.001+12.50%368.00万3.31万927.76万831.88万10.31亿9.24亿+12.50%0.00%+12.50%-18.18%+12.50%-43.75%-10.00%
21V2YV2Y Corp0.018+0.002+12.50%655.17万11.41万636.99万360.24万3.54亿2.00亿+20.00%+63.64%+63.64%+20.00%+5.88%-10.00%+20.00%
221MZ南昌0.215+0.023+11.98%1203.18万244.36万8433.45万4680.04万3.92亿2.18亿+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
23BBP好逑机构0.490+0.050+11.36%1.07万4983.002551.28万621.96万5206.69万1269.31万+16.67%+15.29%+22.50%+92.16%+104.17%+68.97%+117.78%
245AEPollux Prop0.030+0.003+11.11%733.36万21.35万8278.40万695.02万27.59亿2.32亿+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
258YY明测生物科技0.011+0.001+10.00%236.20万2.37万819.23万492.11万7.45亿4.47亿+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
2643A伟盛0.056+0.005+9.80%10.42万6125.001222.10万278.36万2.18亿4970.74万+47.37%+36.59%+194.74%+12.00%-24.32%-58.82%+86.67%
27WJ9卓越自动系统0.034+0.003+9.68%51.24万1.73万1167.71万277.83万3.43亿8171.51万+21.43%+17.24%0.00%-2.86%-2.86%-2.86%-2.86%
28TVVArtivision0.047+0.004+9.30%17.84万8286.001296.46万733.50万2.76亿1.56亿+11.90%+6.82%-9.62%+2.17%-26.56%-62.10%-21.67%
29BS6扬子江船业2.600+0.200+8.33%5536.87万1.41亿102.72亿65.86亿39.51亿25.33亿+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
30PH0VGO企业0.013+0.001+8.33%1478.57万20.30万2414.26万781.50万18.57亿6.01亿+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
31LVR17LIVE GROUP0.895+0.065+7.83%6.13万5.26万1.59亿1230.56万1.77亿1374.93万+31.62%+90.43%+34.59%-10.50%-24.15%-41.50%-42.26%
325GI英特拉资源0.042+0.003+7.69%18.63万7260.002746.49万1472.30万6.54亿3.51亿0.00%0.00%+2.44%+16.67%+20.00%+50.00%+16.67%
33OMKVividthree0.028+0.002+7.69%92.77万2.55万1040.23万341.20万3.72亿1.22亿+7.69%+16.67%+12.00%0.00%+21.74%-22.22%-15.15%
3442CIX生物制药0.030+0.002+7.14%289.12万8.39万2650.01万1147.33万8.83亿3.82亿+3.45%+3.45%+3.45%-25.00%-36.17%-63.86%-33.33%
35Z59祐玛战略0.129+0.008+6.61%7299.92万941.13万2.90亿1.60亿22.50亿12.38亿+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
365F7维利顿资源0.017+0.001+6.25%1095.67万18.66万4460.77万1441.88万26.24亿8.48亿0.00%+21.43%-10.53%-19.05%+41.67%-26.09%-19.05%
37S56莎姆达拉1.000+0.055+5.82%776.04万764.65万5.38亿1.77亿5.38亿1.77亿+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
385HH星嘉源0.019+0.001+5.56%300.60万5.76万393.44万254.29万2.07亿1.34亿+5.56%+11.76%+35.71%+18.75%-32.14%-45.71%-9.52%
39AIY奕丰集团7.500+0.390+5.49%162.86万1226.28万22.35亿13.12亿2.98亿1.75亿+2.04%-1.06%+4.17%+2.14%+3.83%+38.66%-8.35%
4042W紫心集团控股有限公司0.020+0.001+5.26%200.03万4.02万3178.60万1978.00万15.89亿9.89亿0.00%+5.26%-4.76%-4.76%-13.04%0.00%-13.04%
41M15万得国际 .0.020+0.001+5.26%122.45万2.45万723.40万308.23万3.62亿1.54亿+5.26%0.00%0.00%-9.09%-33.33%-31.03%-28.57%
42O9E百盛零售亚洲0.083+0.004+5.06%389.41万31.95万5592.54万1184.07万6.74亿1.43亿+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
43UD2Japfa0.330+0.015+4.76%444.44万145.47万6.72亿1.20亿20.37亿3.63亿+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
44Y45新利0.022+0.001+4.76%107.86万2.26万1325.89万855.65万6.03亿3.89亿+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
45C8R九天化工0.023+0.001+4.55%133.28万3.06万4573.42万3097.34万19.88亿13.47亿0.00%+4.55%-4.17%+9.52%-11.54%-52.08%-11.54%
465GD中圣集团0.250+0.010+4.17%6.57万1.66万1.99亿7606.76万7.96亿3.04亿+4.17%0.00%-1.96%+25.00%+6.38%-25.37%+2.04%
47L23一合环保0.025+0.001+4.17%122.05万3.02万3852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+8.70%+19.05%+19.05%-26.47%+8.70%
48N32利百0.050+0.002+4.17%411.23万20.54万1756.99万566.53万3.51亿1.13亿+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
49DU4MERMAID海事0.176+0.007+4.14%2160.16万378.86万2.49亿2.49亿14.13亿14.13亿+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
50595锦佳0.077+0.003+4.05%328.27万24.82万5968.46万2971.71万7.75亿3.86亿+4.05%+1.32%+1.32%+6.94%+13.24%+1.32%+13.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TQGRShanaya R
0.003+0.002+200.00%50.82万2113.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
2YYBArion
0.004+0.002+100.00%10.10万252.00435.80万103.10万10.90亿2.58亿0.00%+33.33%-20.00%+33.33%-42.86%-33.33%0.00%
3LYY中云集团
0.024+0.012+100.00%4777.30万103.94万505.42万270.45万2.11亿1.13亿+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
4BJD威霸机构威霸机构
0.020+0.007+53.85%142.90万2.87万147.39万49.79万7369.61万2489.47万+33.33%+100.00%+5.26%-59.18%-71.83%-85.07%-4.76%
5594共享资本
0.003+0.001+50.00%1455.60万3.11万2565.76万1462.99万85.53亿48.77亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
6IZGWPacific RadianceW270919
0.012+0.004+50.00%1100.0013.000.000.000.000.00-40.00%+20.00%+300.00%+20.00%-76.00%-76.00%+200.00%
7Z4D颐峰控股
0.011+0.003+37.50%532.01万5.70万164.60万82.82万1.50亿7529.10万+37.50%+22.22%-8.33%+10.00%-15.38%-96.56%-15.38%
841T沛盛创投
0.005+0.001+25.00%152.93万6144.00678.47万228.05万13.57亿4.56亿+66.67%-16.67%-16.67%-44.44%-61.54%-72.22%-37.50%
9AAJ膳盟食品
0.018+0.003+20.00%720.39万12.40万1625.89万363.73万9.03亿2.02亿+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
10BHD中国矿业国际
0.012+0.002+20.00%2.64万314.00489.59万161.55万4.08亿1.35亿+20.00%+33.33%+200.00%-76.47%-76.00%-70.00%-50.00%
119QXBeverlyJCG
0.012+0.002+20.00%2192.12万24.62万759.44万371.50万6.33亿3.10亿+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
12583保力进控股
0.038+0.006+18.75%2.00万760.001483.94万372.57万3.91亿9804.39万0.00%+18.75%+15.15%0.00%-19.15%-22.45%-22.45%
135OR吉达捷通
0.026+0.004+18.18%2.82万665.00532.42万60.24万2.05亿2316.95万+30.00%-7.14%-16.13%+23.81%-13.33%+18.18%+23.81%
14S3N傲凯国际
0.013+0.002+18.18%911.35万11.66万1467.25万535.67万11.29亿4.12亿+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
15C06振顺控股
0.007+0.001+16.67%14.00万900.002457.99万678.25万35.11亿9.69亿0.00%+16.67%0.00%+16.67%-12.50%-12.50%-12.50%
161J7Jawala
0.065+0.009+16.07%5600.00364.00770.08万112.02万1.18亿1723.38万+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
17WPCVallianz
0.045+0.006+15.38%82.65万3.72万5452.29万372.70万12.12亿8282.30万+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%
18SESCPH Ltd.
0.030+0.004+15.38%70.05万2.11万416.54万92.19万1.39亿3073.07万-37.50%-40.00%-45.45%-53.13%-78.10%-99.67%-40.00%
19BEZ明光海事
0.295+0.035+13.46%714.90万202.75万5876.71万3009.38万1.99亿1.02亿+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
205DX美特尔
0.009+0.001+12.50%368.00万3.31万927.76万831.88万10.31亿9.24亿+12.50%0.00%+12.50%-18.18%+12.50%-43.75%-10.00%
21V2YV2Y Corp
0.018+0.002+12.50%655.17万11.41万636.99万360.24万3.54亿2.00亿+20.00%+63.64%+63.64%+20.00%+5.88%-10.00%+20.00%
221MZ南昌
0.215+0.023+11.98%1203.18万244.36万8433.45万4680.04万3.92亿2.18亿+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
23BBP好逑机构
0.490+0.050+11.36%1.07万4983.002551.28万621.96万5206.69万1269.31万+16.67%+15.29%+22.50%+92.16%+104.17%+68.97%+117.78%
245AEPollux Prop
0.030+0.003+11.11%733.36万21.35万8278.40万695.02万27.59亿2.32亿+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
258YY明测生物科技
0.011+0.001+10.00%236.20万2.37万819.23万492.11万7.45亿4.47亿+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
2643A伟盛
0.056+0.005+9.80%10.42万6125.001222.10万278.36万2.18亿4970.74万+47.37%+36.59%+194.74%+12.00%-24.32%-58.82%+86.67%
27WJ9卓越自动系统
0.034+0.003+9.68%51.24万1.73万1167.71万277.83万3.43亿8171.51万+21.43%+17.24%0.00%-2.86%-2.86%-2.86%-2.86%
28TVVArtivision
0.047+0.004+9.30%17.84万8286.001296.46万733.50万2.76亿1.56亿+11.90%+6.82%-9.62%+2.17%-26.56%-62.10%-21.67%
29BS6扬子江船业
2.600+0.200+8.33%5536.87万1.41亿102.72亿65.86亿39.51亿25.33亿+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
30PH0VGO企业
0.013+0.001+8.33%1478.57万20.30万2414.26万781.50万18.57亿6.01亿+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
31LVR17LIVE GROUP
0.895+0.065+7.83%6.13万5.26万1.59亿1230.56万1.77亿1374.93万+31.62%+90.43%+34.59%-10.50%-24.15%-41.50%-42.26%
325GI英特拉资源
0.042+0.003+7.69%18.63万7260.002746.49万1472.30万6.54亿3.51亿0.00%0.00%+2.44%+16.67%+20.00%+50.00%+16.67%
33OMKVividthree
0.028+0.002+7.69%92.77万2.55万1040.23万341.20万3.72亿1.22亿+7.69%+16.67%+12.00%0.00%+21.74%-22.22%-15.15%
3442CIX生物制药
0.030+0.002+7.14%289.12万8.39万2650.01万1147.33万8.83亿3.82亿+3.45%+3.45%+3.45%-25.00%-36.17%-63.86%-33.33%
35Z59祐玛战略
0.129+0.008+6.61%7299.92万941.13万2.90亿1.60亿22.50亿12.38亿+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
365F7维利顿资源
0.017+0.001+6.25%1095.67万18.66万4460.77万1441.88万26.24亿8.48亿0.00%+21.43%-10.53%-19.05%+41.67%-26.09%-19.05%
37S56莎姆达拉
1.000+0.055+5.82%776.04万764.65万5.38亿1.77亿5.38亿1.77亿+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
385HH星嘉源
0.019+0.001+5.56%300.60万5.76万393.44万254.29万2.07亿1.34亿+5.56%+11.76%+35.71%+18.75%-32.14%-45.71%-9.52%
39AIY奕丰集团
7.500+0.390+5.49%162.86万1226.28万22.35亿13.12亿2.98亿1.75亿+2.04%-1.06%+4.17%+2.14%+3.83%+38.66%-8.35%
4042W紫心集团控股有限公司
0.020+0.001+5.26%200.03万4.02万3178.60万1978.00万15.89亿9.89亿0.00%+5.26%-4.76%-4.76%-13.04%0.00%-13.04%
41M15万得国际 .
0.020+0.001+5.26%122.45万2.45万723.40万308.23万3.62亿1.54亿+5.26%0.00%0.00%-9.09%-33.33%-31.03%-28.57%
42O9E百盛零售亚洲
0.083+0.004+5.06%389.41万31.95万5592.54万1184.07万6.74亿1.43亿+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
43UD2Japfa
0.330+0.015+4.76%444.44万145.47万6.72亿1.20亿20.37亿3.63亿+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
44Y45新利
0.022+0.001+4.76%107.86万2.26万1325.89万855.65万6.03亿3.89亿+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
45C8R九天化工
0.023+0.001+4.55%133.28万3.06万4573.42万3097.34万19.88亿13.47亿0.00%+4.55%-4.17%+9.52%-11.54%-52.08%-11.54%
465GD中圣集团
0.250+0.010+4.17%6.57万1.66万1.99亿7606.76万7.96亿3.04亿+4.17%0.00%-1.96%+25.00%+6.38%-25.37%+2.04%
47L23一合环保
0.025+0.001+4.17%122.05万3.02万3852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+8.70%+19.05%+19.05%-26.47%+8.70%
48N32利百
0.050+0.002+4.17%411.23万20.54万1756.99万566.53万3.51亿1.13亿+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
49DU4MERMAID海事
0.176+0.007+4.14%2160.16万378.86万2.49亿2.49亿14.13亿14.13亿+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
50595锦佳
0.077+0.003+4.05%328.27万24.82万5968.46万2971.71万7.75亿3.86亿+4.05%+1.32%+1.32%+6.94%+13.24%+1.32%+13.24%