序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2E27天阶控股0.006+0.001+20.00%134.59万8073.003528.39万1284.62万58.81亿21.41亿0.00%-14.29%0.00%-14.29%-25.00%-45.45%-14.29%
35EV福成集团0.043+0.005+13.16%16.00万6639.001397.07万544.80万3.25亿1.27亿+7.50%+10.26%+10.26%-12.24%-18.87%-27.12%-10.42%
4YK9友记集团有限公司0.102+0.007+7.37%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-6.42%+2.00%-9.73%-19.69%-47.67%-2.86%
5C8R九天化工0.021+0.001+5.00%12.00万2520.004175.73万2828.01万19.88亿13.47亿+5.00%-8.70%0.00%-22.22%-19.23%-64.71%-19.23%
6D03德蒙特0.104+0.004+4.00%4.81万4998.002.02亿4564.50万19.44亿4.39亿+4.00%-0.95%0.00%-16.80%-37.35%-56.35%-19.38%
7HQUOiltek0.270+0.010+3.85%16.00万4.30万3861.00万537.27万1.43亿1989.88万+3.85%+1.89%+5.88%+25.58%+22.73%+29.81%+22.73%
85CF胡金标0.285+0.010+3.64%10.19万2.86万8748.40万2379.32万3.07亿8348.51万+5.56%+5.56%+9.62%+35.71%+26.67%+75.93%+32.56%
95IC星控股0.340+0.010+3.03%1000.00334.001.36亿6164.70万4.01亿1.81亿+1.49%+3.03%+3.03%+1.49%0.00%-9.33%0.00%
105LY马可波罗海业0.068+0.002+3.03%460.06万30.64万2.55亿1.48亿37.54亿21.81亿-4.23%+1.49%+11.48%+36.00%+36.00%+58.14%+36.00%
11T24传慎控股0.240+0.005+2.13%1.05万2520.002.97亿1.14亿12.38亿4.76亿-2.04%-4.00%-4.00%-7.69%-11.11%-25.70%-14.29%
12Y8ESamurai 2K0.099+0.002+2.06%2600.00257.003312.19万782.10万3.35亿7899.97万-11.61%-10.00%-29.29%-45.00%-67.43%-71.82%-41.76%
13BECBRC 亚洲2.040+0.040+2.00%900.001836.005.60亿8800.39万2.74亿4313.92万+4.08%+5.70%+6.81%+10.87%+25.15%+31.61%+13.97%
14OU8胜捷企业0.515+0.010+1.98%113.38万58.61万4.33亿1.25亿8.41亿2.43亿+14.44%+19.77%+18.39%+35.53%+28.75%+49.28%+27.16%
151F3Aspen0.053+0.001+1.92%260.06万13.77万5741.33万2366.54万10.83亿4.47亿-1.85%-10.17%+32.50%+152.38%+112.00%+39.47%+140.91%
16C33泉合控股0.173+0.002+1.17%5000.00865.001.59亿6325.13万9.16亿3.66亿-4.42%-3.89%-2.26%+2.37%-4.95%-15.61%0.00%
17AIY奕丰集团7.100+0.070+1.00%16.92万118.86万21.15亿12.41亿2.98亿1.75亿+9.06%+2.75%+3.95%-9.44%+7.79%+52.62%-13.52%
18JLB杰纬特科技0.520+0.005+0.97%5000.002600.001.76亿5460.69万3.39亿1.05亿-1.89%+1.96%+2.97%+1.96%+8.33%+2.56%-4.59%
19NIO蔚来4.200+0.040+0.96%230.00966.0087.66亿87.66亿20.87亿20.87亿+7.97%-6.67%-14.98%-29.65%-43.55%-48.72%-54.98%
20ADN首铸集团1.160+0.010+0.87%100.00115.0012.88亿2.15亿11.10亿1.86亿+3.57%+0.87%-2.52%-3.25%-8.08%-11.28%-4.92%
21S58新翔集团2.510+0.020+0.80%88.72万222.18万37.41亿22.41亿14.91亿8.93亿+1.62%-1.57%+0.40%-9.71%+2.03%-4.92%-8.73%
22F13富裕集团0.126+0.001+0.80%3400.00428.009601.13万5556.65万7.62亿4.41亿-0.79%-5.26%+6.78%-11.89%+4.13%-38.24%-19.75%
23S20海峡贸易 .1.430+0.010+0.70%200.00286.006.41亿2.33亿4.48亿1.63亿0.00%-1.38%-5.30%-17.34%-25.52%-34.10%-20.99%
24W05永泰控股1.500+0.010+0.67%1.02万1.53万11.42亿4.27亿7.62亿2.84亿+2.04%+0.67%+7.91%+20.00%+11.11%+1.35%+16.28%
25OV8昇菘1.540+0.010+0.65%14.58万22.31万23.15亿10.22亿15.04亿6.64亿+1.99%0.00%+1.99%-1.28%-0.65%-10.40%-3.75%
26CJLU网联宽频信托0.850+0.005+0.59%24.96万21.22万33.12亿24.66亿38.97亿29.01亿0.00%-1.16%-1.16%0.00%+5.79%+3.37%+1.19%
27CY6U凯德印度信托1.000+0.005+0.50%16.64万16.64万13.38亿11.03亿13.38亿11.03亿+2.04%-3.85%-3.85%-3.76%+7.63%-0.55%-9.84%
28F34丰益国际3.490+0.010+0.29%53.25万185.25万217.87亿62.04亿62.43亿17.78亿+3.56%-0.57%+2.95%+3.87%-1.97%-10.97%-2.24%
29S63新科工程4.060+0.010+0.25%100.27万404.97万126.67亿61.28亿31.20亿15.09亿+4.64%+1.75%+1.75%+6.84%+9.14%+16.67%+4.37%
30V03创业公司14.470+0.030+0.21%1.88万27.16万41.98亿38.50亿2.90亿2.66亿+1.83%-1.23%+2.05%+7.34%+23.68%-12.94%+6.32%
31O39华侨银行14.160+0.010+0.07%81.49万1150.96万637.23亿458.35亿45.00亿32.37亿+4.35%+2.53%+4.27%+9.09%+11.67%+19.80%+8.92%
32G07大东方控股18.510+0.010+0.05%2200.004.07万87.61亿6.20亿4.73亿3349.20万+1.87%+0.98%+1.48%+4.52%+7.18%+10.44%+5.17%
331A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
341A1黄芳工业0.1310.0000.00%0.000.003078.50万387.55万2.35亿2958.39万+12.93%-3.68%-1.50%+4.80%-6.43%-0.53%-16.03%
351A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B0MM2 Asia0.0210.0000.00%0.000.008790.42万4321.50万41.86亿20.58亿+5.00%-8.70%0.00%-8.70%-30.00%-47.50%-32.26%
371B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
381B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
391C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D0金味0.3050.0000.00%0.000.003.79亿1.20亿12.42亿3.92亿-1.61%0.00%+1.67%-1.23%+3.81%-4.15%-1.23%
421D1飞凡0.1820.0000.00%0.000.001.87亿2329.33万10.29亿1.28亿+4.00%+2.25%+1.68%-3.19%-7.14%+30.00%-3.19%
431D3LifeBrandz0.0020.0000.00%2.52万50.00488.07万338.55万24.40亿16.93亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
441D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
451D5都汇置地0.0020.0000.00%0.000.003220.00万700.88万161.00亿35.04亿0.00%-33.33%0.00%0.00%-60.00%-60.00%0.00%
461E3Sanli0.1050.0000.00%0.000.002797.54万537.22万2.66亿5116.36万+6.06%+5.00%+7.14%+11.70%+10.16%+29.12%+5.00%
471F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
481F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
491F2优联燃气控股0.3950.0000.00%0.000.001.26亿2590.91万3.18亿6559.27万+3.95%+5.33%+3.95%-1.25%-2.23%-14.32%+2.60%
501G1RE&S Hldg0.2100.0000.00%0.000.007427.19万850.67万3.54亿4050.79万-2.33%-10.64%-19.23%-13.93%-20.75%+18.31%-18.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2E27天阶控股
0.006+0.001+20.00%134.59万8073.003528.39万1284.62万58.81亿21.41亿0.00%-14.29%0.00%-14.29%-25.00%-45.45%-14.29%
35EV福成集团
0.043+0.005+13.16%16.00万6639.001397.07万544.80万3.25亿1.27亿+7.50%+10.26%+10.26%-12.24%-18.87%-27.12%-10.42%
4YK9友记集团有限公司
0.102+0.007+7.37%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-6.42%+2.00%-9.73%-19.69%-47.67%-2.86%
5C8R九天化工
0.021+0.001+5.00%12.00万2520.004175.73万2828.01万19.88亿13.47亿+5.00%-8.70%0.00%-22.22%-19.23%-64.71%-19.23%
6D03德蒙特
0.104+0.004+4.00%4.81万4998.002.02亿4564.50万19.44亿4.39亿+4.00%-0.95%0.00%-16.80%-37.35%-56.35%-19.38%
7HQUOiltek
0.270+0.010+3.85%16.00万4.30万3861.00万537.27万1.43亿1989.88万+3.85%+1.89%+5.88%+25.58%+22.73%+29.81%+22.73%
85CF胡金标
0.285+0.010+3.64%10.19万2.86万8748.40万2379.32万3.07亿8348.51万+5.56%+5.56%+9.62%+35.71%+26.67%+75.93%+32.56%
95IC星控股
0.340+0.010+3.03%1000.00334.001.36亿6164.70万4.01亿1.81亿+1.49%+3.03%+3.03%+1.49%0.00%-9.33%0.00%
105LY马可波罗海业
0.068+0.002+3.03%460.06万30.64万2.55亿1.48亿37.54亿21.81亿-4.23%+1.49%+11.48%+36.00%+36.00%+58.14%+36.00%
11T24传慎控股
0.240+0.005+2.13%1.05万2520.002.97亿1.14亿12.38亿4.76亿-2.04%-4.00%-4.00%-7.69%-11.11%-25.70%-14.29%
12Y8ESamurai 2K
0.099+0.002+2.06%2600.00257.003312.19万782.10万3.35亿7899.97万-11.61%-10.00%-29.29%-45.00%-67.43%-71.82%-41.76%
13BECBRC 亚洲
2.040+0.040+2.00%900.001836.005.60亿8800.39万2.74亿4313.92万+4.08%+5.70%+6.81%+10.87%+25.15%+31.61%+13.97%
14OU8胜捷企业
0.515+0.010+1.98%113.38万58.61万4.33亿1.25亿8.41亿2.43亿+14.44%+19.77%+18.39%+35.53%+28.75%+49.28%+27.16%
151F3Aspen
0.053+0.001+1.92%260.06万13.77万5741.33万2366.54万10.83亿4.47亿-1.85%-10.17%+32.50%+152.38%+112.00%+39.47%+140.91%
16C33泉合控股
0.173+0.002+1.17%5000.00865.001.59亿6325.13万9.16亿3.66亿-4.42%-3.89%-2.26%+2.37%-4.95%-15.61%0.00%
17AIY奕丰集团
7.100+0.070+1.00%16.92万118.86万21.15亿12.41亿2.98亿1.75亿+9.06%+2.75%+3.95%-9.44%+7.79%+52.62%-13.52%
18JLB杰纬特科技
0.520+0.005+0.97%5000.002600.001.76亿5460.69万3.39亿1.05亿-1.89%+1.96%+2.97%+1.96%+8.33%+2.56%-4.59%
19NIO蔚来
4.200+0.040+0.96%230.00966.0087.66亿87.66亿20.87亿20.87亿+7.97%-6.67%-14.98%-29.65%-43.55%-48.72%-54.98%
20ADN首铸集团
1.160+0.010+0.87%100.00115.0012.88亿2.15亿11.10亿1.86亿+3.57%+0.87%-2.52%-3.25%-8.08%-11.28%-4.92%
21S58新翔集团
2.510+0.020+0.80%88.72万222.18万37.41亿22.41亿14.91亿8.93亿+1.62%-1.57%+0.40%-9.71%+2.03%-4.92%-8.73%
22F13富裕集团
0.126+0.001+0.80%3400.00428.009601.13万5556.65万7.62亿4.41亿-0.79%-5.26%+6.78%-11.89%+4.13%-38.24%-19.75%
23S20海峡贸易 .
1.430+0.010+0.70%200.00286.006.41亿2.33亿4.48亿1.63亿0.00%-1.38%-5.30%-17.34%-25.52%-34.10%-20.99%
24W05永泰控股
1.500+0.010+0.67%1.02万1.53万11.42亿4.27亿7.62亿2.84亿+2.04%+0.67%+7.91%+20.00%+11.11%+1.35%+16.28%
25OV8昇菘
1.540+0.010+0.65%14.58万22.31万23.15亿10.22亿15.04亿6.64亿+1.99%0.00%+1.99%-1.28%-0.65%-10.40%-3.75%
26CJLU网联宽频信托
0.850+0.005+0.59%24.96万21.22万33.12亿24.66亿38.97亿29.01亿0.00%-1.16%-1.16%0.00%+5.79%+3.37%+1.19%
27CY6U凯德印度信托
1.000+0.005+0.50%16.64万16.64万13.38亿11.03亿13.38亿11.03亿+2.04%-3.85%-3.85%-3.76%+7.63%-0.55%-9.84%
28F34丰益国际
3.490+0.010+0.29%53.25万185.25万217.87亿62.04亿62.43亿17.78亿+3.56%-0.57%+2.95%+3.87%-1.97%-10.97%-2.24%
29S63新科工程
4.060+0.010+0.25%100.27万404.97万126.67亿61.28亿31.20亿15.09亿+4.64%+1.75%+1.75%+6.84%+9.14%+16.67%+4.37%
30V03创业公司
14.470+0.030+0.21%1.88万27.16万41.98亿38.50亿2.90亿2.66亿+1.83%-1.23%+2.05%+7.34%+23.68%-12.94%+6.32%
31O39华侨银行
14.160+0.010+0.07%81.49万1150.96万637.23亿458.35亿45.00亿32.37亿+4.35%+2.53%+4.27%+9.09%+11.67%+19.80%+8.92%
32G07大东方控股
18.510+0.010+0.05%2200.004.07万87.61亿6.20亿4.73亿3349.20万+1.87%+0.98%+1.48%+4.52%+7.18%+10.44%+5.17%
331A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
341A1黄芳工业
0.1310.0000.00%0.000.003078.50万387.55万2.35亿2958.39万+12.93%-3.68%-1.50%+4.80%-6.43%-0.53%-16.03%
351A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B0MM2 Asia
0.0210.0000.00%0.000.008790.42万4321.50万41.86亿20.58亿+5.00%-8.70%0.00%-8.70%-30.00%-47.50%-32.26%
371B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
381B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
391C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D0金味
0.3050.0000.00%0.000.003.79亿1.20亿12.42亿3.92亿-1.61%0.00%+1.67%-1.23%+3.81%-4.15%-1.23%
421D1飞凡
0.1820.0000.00%0.000.001.87亿2329.33万10.29亿1.28亿+4.00%+2.25%+1.68%-3.19%-7.14%+30.00%-3.19%
431D3LifeBrandz
0.0020.0000.00%2.52万50.00488.07万338.55万24.40亿16.93亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
441D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
451D5都汇置地
0.0020.0000.00%0.000.003220.00万700.88万161.00亿35.04亿0.00%-33.33%0.00%0.00%-60.00%-60.00%0.00%
461E3Sanli
0.1050.0000.00%0.000.002797.54万537.22万2.66亿5116.36万+6.06%+5.00%+7.14%+11.70%+10.16%+29.12%+5.00%
471F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
481F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
491F2优联燃气控股
0.3950.0000.00%0.000.001.26亿2590.91万3.18亿6559.27万+3.95%+5.33%+3.95%-1.25%-2.23%-14.32%+2.60%
501G1RE&S Hldg
0.2100.0000.00%0.000.007427.19万850.67万3.54亿4050.79万-2.33%-10.64%-19.23%-13.93%-20.75%+18.31%-18.92%