序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2E27天阶控股0.006+0.001+20.00%139.40万8409.003528.39万1284.62万58.81亿21.41亿+20.00%-14.29%0.00%-14.29%-25.00%-50.00%-14.29%
35EV福成集团0.043+0.005+13.16%17.23万7145.001397.07万544.80万3.25亿1.27亿+10.26%+7.50%+7.50%-10.42%-17.31%-27.12%-10.42%
4HQUOiltek0.280+0.020+7.69%31.99万8.74万4004.00万557.17万1.43亿1989.88万+7.69%+5.66%+12.00%+27.27%+19.15%+34.62%+27.27%
5YK9友记集团有限公司0.102+0.007+7.37%100.0010.004335.00万531.60万4.25亿5211.77万-1.92%-14.29%+7.37%-12.82%-14.29%-47.67%-2.86%
6UD2Japfa0.280+0.015+5.66%178.07万48.92万5.70亿1.02亿20.37亿3.63亿+9.80%+5.66%+5.66%+40.00%+33.33%+33.33%+27.27%
75CF胡金标0.290+0.015+5.45%27.79万7.93万8901.88万2421.07万3.07亿8348.51万+9.43%+5.45%+13.73%+38.10%+23.40%+79.01%+34.88%
8C8R九天化工0.021+0.001+5.00%12.00万2520.004175.73万2828.01万19.88亿13.47亿+5.00%-4.55%-8.70%-19.23%-19.23%-64.71%-19.23%
941FGSS 能源0.028+0.001+3.70%89.80万2.48万1764.54万978.74万6.30亿3.50亿0.00%-9.68%+12.00%-3.45%-28.21%-47.17%+3.70%
105IC星控股0.340+0.010+3.03%1000.00334.001.36亿6164.70万4.01亿1.81亿+1.49%+4.62%+3.03%+1.49%-2.86%-9.33%0.00%
115LY马可波罗海业0.068+0.002+3.03%1235.45万82.73万2.55亿1.48亿37.54亿21.81亿-1.45%+3.03%+13.33%+38.78%+36.00%+58.14%+36.00%
12D03德蒙特0.103+0.003+3.00%11.01万1.14万2.00亿4520.61万19.44亿4.39亿+0.98%-0.96%+1.98%-16.94%-35.63%-55.84%-20.16%
13OU8胜捷企业0.520+0.015+2.97%144.85万74.92万4.37亿1.26亿8.41亿2.43亿+13.04%+19.54%+20.93%+35.06%+31.65%+50.72%+28.40%
14Z25仁恒置地集团0.415+0.010+2.47%158.37万63.86万8.02亿2.09亿19.32亿5.04亿0.00%-7.78%-12.63%-20.19%-25.23%-51.74%-28.45%
15T24传慎控股0.240+0.005+2.13%3.05万7320.002.97亿1.14亿12.38亿4.76亿-2.04%-4.00%-4.00%-9.43%-11.11%-25.70%-14.29%
16Y8ESamurai 2K0.099+0.002+2.06%2600.00257.003312.19万782.10万3.35亿7899.97万-11.61%-10.00%-29.29%-43.43%-66.89%-71.41%-41.76%
17BKW胜达科技0.103+0.002+1.98%600.0061.002468.17万501.91万2.40亿4872.89万-3.74%-20.77%-6.36%+18.39%+8.42%+18.39%+17.05%
18J2T福联盛0.300+0.005+1.69%2.14万6420.001.54亿3685.80万5.12亿1.23亿0.00%-1.64%-9.09%+13.21%+15.38%+15.38%+9.09%
19NIO蔚来4.230+0.070+1.68%2.13万8.84万88.28亿88.28亿20.87亿20.87亿+7.91%-9.42%-15.40%-30.43%-42.91%-47.71%-54.66%
20S07香格里拉亚洲5.640+0.090+1.62%8500.004.80万202.22亿56.33亿35.86亿9.99亿-1.05%+10.59%+11.02%+8.67%-8.14%-10.62%+2.92%
21D01牛奶国际控股1.960+0.030+1.55%31.92万61.87万26.53亿5.94亿13.54亿3.03亿+6.52%-3.45%-5.31%-3.92%-5.77%-33.56%-16.60%
225JK协和0.670+0.010+1.52%1.34万8884.003.15亿3469.75万4.71亿5178.74万0.00%+1.52%-0.74%+3.88%+3.08%-9.95%+4.69%
23BECBRC 亚洲2.030+0.030+1.50%6600.001.34万5.57亿8757.25万2.74亿4313.92万+3.05%+5.73%+6.84%+10.93%+25.31%+30.97%+13.41%
24S58新翔集团2.520+0.030+1.20%116.23万291.29万37.56亿22.50亿14.91亿8.93亿+2.86%-1.56%-0.79%-8.70%+2.02%-3.08%-8.36%
255KI三盅两件0.085+0.001+1.19%3.50万2699.002374.29万459.71万2.79亿5408.39万-7.61%0.00%+25.00%+13.33%0.00%+8.97%+6.25%
26CJLU网联宽频信托0.855+0.010+1.18%46.63万39.63万33.32亿24.80亿38.97亿29.01亿0.00%-1.16%-0.58%+0.59%+7.75%+3.98%+1.79%
27C33泉合控股0.173+0.002+1.17%5000.00865.001.59亿6325.13万9.16亿3.66亿0.00%-1.14%-3.89%+1.76%-11.28%-17.62%0.00%
28S51海庭0.087+0.001+1.16%1.05亿905.20万59.35亿36.72亿682.17亿422.08亿+14.47%+3.57%+7.41%-19.44%-19.44%-28.69%-26.27%
29ZKX恒荣集团0.435+0.005+1.16%2000.00870.007357.50万1041.83万1.69亿2395.00万+8.75%+10.13%+14.47%+31.82%+171.88%+171.88%+20.83%
30JLB杰纬特科技0.520+0.005+0.97%9800.005096.001.76亿5460.69万3.39亿1.05亿-1.89%0.00%-0.95%+2.97%+4.00%+1.56%-4.59%
31ADN首铸集团1.160+0.010+0.87%1100.001267.0012.88亿2.15亿11.10亿1.86亿+0.87%0.00%-1.69%-4.84%-8.08%-11.95%-4.92%
32F34丰益国际3.510+0.030+0.86%145.62万508.85万219.12亿62.40亿62.43亿17.78亿+3.85%-0.57%+2.63%+4.78%-2.23%-10.91%-1.68%
33F13富裕集团0.126+0.001+0.80%3.34万4207.009601.13万5556.65万7.62亿4.41亿-1.56%-3.82%+5.00%-12.50%+5.88%-38.24%-19.75%
34F83中远海运0.138+0.001+0.73%262.97万36.11万3.09亿1.41亿22.39亿10.20亿+1.47%-4.83%-4.83%-4.83%+16.95%-18.34%+4.55%
35W05永泰控股1.500+0.010+0.67%1.02万1.53万11.42亿4.27亿7.62亿2.84亿+2.74%+1.35%+7.14%+20.00%+12.78%+1.35%+16.28%
36BLS和通1.530+0.010+0.66%6700.001.02万1.45亿9728.67万9483.83万6358.61万-1.92%-0.65%-0.65%+1.32%-6.13%-6.73%-0.65%
37H78置地控股3.090+0.020+0.65%57.94万177.77万68.18亿31.77亿22.07亿10.28亿+8.42%+1.64%-0.32%+5.46%+2.32%-25.36%-6.93%
38P9DCIVMEC公司0.780+0.005+0.65%400.00312.003.96亿1.80亿5.08亿2.30亿0.00%+0.65%+2.23%+2.90%+9.62%+21.58%+2.90%
391MZ南昌0.156+0.001+0.65%6.71万1.05万6119.15万3790.49万3.92亿2.43亿-13.33%-17.89%-12.36%-99.61%-99.61%-99.61%-99.61%
40B61万国公司3.300+0.020+0.61%2000.006600.008.54亿4.87亿2.59亿1.48亿+0.92%-1.49%+5.77%-1.49%-8.84%-17.71%-6.52%
41Q0FIHH医疗保健集团1.770+0.010+0.57%3100.005486.00155.88亿45.24亿88.07亿25.56亿+1.72%+2.91%+2.31%+2.06%+4.47%+3.76%+3.25%
42HMN凯德雅诗阁信托0.910+0.005+0.55%80.07万72.46万34.36亿25.15亿37.76亿27.64亿+2.82%-2.67%-2.67%-1.26%+3.22%-9.62%-5.37%
43O39华侨银行14.220+0.070+0.49%218.08万3090.67万639.93亿460.30亿45.00亿32.37亿+3.72%+2.60%+3.80%+10.40%+11.79%+20.51%+9.38%
44Z74新电信2.410+0.010+0.42%612.65万1468.26万397.73亿193.06亿165.03亿80.11亿+2.99%+0.84%-4.74%+0.42%+3.08%+2.12%-2.43%
45U11大华银行30.420+0.120+0.40%172.80万5237.29万509.44亿307.14亿16.75亿10.10亿+3.82%+6.18%+7.11%+10.78%+15.71%+13.47%+10.22%
469CI凯德投资2.660+0.010+0.38%249.60万657.21万135.11亿63.20亿50.79亿23.76亿+7.69%-1.12%-2.92%-9.83%-9.52%-29.44%-15.82%
47C09城市发展6.020+0.020+0.33%74.62万445.43万54.54亿22.32亿9.06亿3.71亿+5.80%+3.26%+2.91%-2.43%-5.05%-15.45%-9.47%
48U96胜科工业5.450+0.010+0.18%36.25万195.81万97.15亿47.59亿17.83亿8.73亿+1.49%+0.18%+2.64%+0.74%+13.78%+30.07%+2.64%
491A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
501A1黄芳工业0.1310.0000.00%0.000.003078.50万387.55万2.35亿2958.39万+12.93%-3.68%-1.50%+4.80%-6.43%-0.53%-16.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2E27天阶控股
0.006+0.001+20.00%139.40万8409.003528.39万1284.62万58.81亿21.41亿+20.00%-14.29%0.00%-14.29%-25.00%-50.00%-14.29%
35EV福成集团
0.043+0.005+13.16%17.23万7145.001397.07万544.80万3.25亿1.27亿+10.26%+7.50%+7.50%-10.42%-17.31%-27.12%-10.42%
4HQUOiltek
0.280+0.020+7.69%31.99万8.74万4004.00万557.17万1.43亿1989.88万+7.69%+5.66%+12.00%+27.27%+19.15%+34.62%+27.27%
5YK9友记集团有限公司
0.102+0.007+7.37%100.0010.004335.00万531.60万4.25亿5211.77万-1.92%-14.29%+7.37%-12.82%-14.29%-47.67%-2.86%
6UD2Japfa
0.280+0.015+5.66%178.07万48.92万5.70亿1.02亿20.37亿3.63亿+9.80%+5.66%+5.66%+40.00%+33.33%+33.33%+27.27%
75CF胡金标
0.290+0.015+5.45%27.79万7.93万8901.88万2421.07万3.07亿8348.51万+9.43%+5.45%+13.73%+38.10%+23.40%+79.01%+34.88%
8C8R九天化工
0.021+0.001+5.00%12.00万2520.004175.73万2828.01万19.88亿13.47亿+5.00%-4.55%-8.70%-19.23%-19.23%-64.71%-19.23%
941FGSS 能源
0.028+0.001+3.70%89.80万2.48万1764.54万978.74万6.30亿3.50亿0.00%-9.68%+12.00%-3.45%-28.21%-47.17%+3.70%
105IC星控股
0.340+0.010+3.03%1000.00334.001.36亿6164.70万4.01亿1.81亿+1.49%+4.62%+3.03%+1.49%-2.86%-9.33%0.00%
115LY马可波罗海业
0.068+0.002+3.03%1235.45万82.73万2.55亿1.48亿37.54亿21.81亿-1.45%+3.03%+13.33%+38.78%+36.00%+58.14%+36.00%
12D03德蒙特
0.103+0.003+3.00%11.01万1.14万2.00亿4520.61万19.44亿4.39亿+0.98%-0.96%+1.98%-16.94%-35.63%-55.84%-20.16%
13OU8胜捷企业
0.520+0.015+2.97%144.85万74.92万4.37亿1.26亿8.41亿2.43亿+13.04%+19.54%+20.93%+35.06%+31.65%+50.72%+28.40%
14Z25仁恒置地集团
0.415+0.010+2.47%158.37万63.86万8.02亿2.09亿19.32亿5.04亿0.00%-7.78%-12.63%-20.19%-25.23%-51.74%-28.45%
15T24传慎控股
0.240+0.005+2.13%3.05万7320.002.97亿1.14亿12.38亿4.76亿-2.04%-4.00%-4.00%-9.43%-11.11%-25.70%-14.29%
16Y8ESamurai 2K
0.099+0.002+2.06%2600.00257.003312.19万782.10万3.35亿7899.97万-11.61%-10.00%-29.29%-43.43%-66.89%-71.41%-41.76%
17BKW胜达科技
0.103+0.002+1.98%600.0061.002468.17万501.91万2.40亿4872.89万-3.74%-20.77%-6.36%+18.39%+8.42%+18.39%+17.05%
18J2T福联盛
0.300+0.005+1.69%2.14万6420.001.54亿3685.80万5.12亿1.23亿0.00%-1.64%-9.09%+13.21%+15.38%+15.38%+9.09%
19NIO蔚来
4.230+0.070+1.68%2.13万8.84万88.28亿88.28亿20.87亿20.87亿+7.91%-9.42%-15.40%-30.43%-42.91%-47.71%-54.66%
20S07香格里拉亚洲
5.640+0.090+1.62%8500.004.80万202.22亿56.33亿35.86亿9.99亿-1.05%+10.59%+11.02%+8.67%-8.14%-10.62%+2.92%
21D01牛奶国际控股
1.960+0.030+1.55%31.92万61.87万26.53亿5.94亿13.54亿3.03亿+6.52%-3.45%-5.31%-3.92%-5.77%-33.56%-16.60%
225JK协和
0.670+0.010+1.52%1.34万8884.003.15亿3469.75万4.71亿5178.74万0.00%+1.52%-0.74%+3.88%+3.08%-9.95%+4.69%
23BECBRC 亚洲
2.030+0.030+1.50%6600.001.34万5.57亿8757.25万2.74亿4313.92万+3.05%+5.73%+6.84%+10.93%+25.31%+30.97%+13.41%
24S58新翔集团
2.520+0.030+1.20%116.23万291.29万37.56亿22.50亿14.91亿8.93亿+2.86%-1.56%-0.79%-8.70%+2.02%-3.08%-8.36%
255KI三盅两件
0.085+0.001+1.19%3.50万2699.002374.29万459.71万2.79亿5408.39万-7.61%0.00%+25.00%+13.33%0.00%+8.97%+6.25%
26CJLU网联宽频信托
0.855+0.010+1.18%46.63万39.63万33.32亿24.80亿38.97亿29.01亿0.00%-1.16%-0.58%+0.59%+7.75%+3.98%+1.79%
27C33泉合控股
0.173+0.002+1.17%5000.00865.001.59亿6325.13万9.16亿3.66亿0.00%-1.14%-3.89%+1.76%-11.28%-17.62%0.00%
28S51海庭
0.087+0.001+1.16%1.05亿905.20万59.35亿36.72亿682.17亿422.08亿+14.47%+3.57%+7.41%-19.44%-19.44%-28.69%-26.27%
29ZKX恒荣集团
0.435+0.005+1.16%2000.00870.007357.50万1041.83万1.69亿2395.00万+8.75%+10.13%+14.47%+31.82%+171.88%+171.88%+20.83%
30JLB杰纬特科技
0.520+0.005+0.97%9800.005096.001.76亿5460.69万3.39亿1.05亿-1.89%0.00%-0.95%+2.97%+4.00%+1.56%-4.59%
31ADN首铸集团
1.160+0.010+0.87%1100.001267.0012.88亿2.15亿11.10亿1.86亿+0.87%0.00%-1.69%-4.84%-8.08%-11.95%-4.92%
32F34丰益国际
3.510+0.030+0.86%145.62万508.85万219.12亿62.40亿62.43亿17.78亿+3.85%-0.57%+2.63%+4.78%-2.23%-10.91%-1.68%
33F13富裕集团
0.126+0.001+0.80%3.34万4207.009601.13万5556.65万7.62亿4.41亿-1.56%-3.82%+5.00%-12.50%+5.88%-38.24%-19.75%
34F83中远海运
0.138+0.001+0.73%262.97万36.11万3.09亿1.41亿22.39亿10.20亿+1.47%-4.83%-4.83%-4.83%+16.95%-18.34%+4.55%
35W05永泰控股
1.500+0.010+0.67%1.02万1.53万11.42亿4.27亿7.62亿2.84亿+2.74%+1.35%+7.14%+20.00%+12.78%+1.35%+16.28%
36BLS和通
1.530+0.010+0.66%6700.001.02万1.45亿9728.67万9483.83万6358.61万-1.92%-0.65%-0.65%+1.32%-6.13%-6.73%-0.65%
37H78置地控股
3.090+0.020+0.65%57.94万177.77万68.18亿31.77亿22.07亿10.28亿+8.42%+1.64%-0.32%+5.46%+2.32%-25.36%-6.93%
38P9DCIVMEC公司
0.780+0.005+0.65%400.00312.003.96亿1.80亿5.08亿2.30亿0.00%+0.65%+2.23%+2.90%+9.62%+21.58%+2.90%
391MZ南昌
0.156+0.001+0.65%6.71万1.05万6119.15万3790.49万3.92亿2.43亿-13.33%-17.89%-12.36%-99.61%-99.61%-99.61%-99.61%
40B61万国公司
3.300+0.020+0.61%2000.006600.008.54亿4.87亿2.59亿1.48亿+0.92%-1.49%+5.77%-1.49%-8.84%-17.71%-6.52%
41Q0FIHH医疗保健集团
1.770+0.010+0.57%3100.005486.00155.88亿45.24亿88.07亿25.56亿+1.72%+2.91%+2.31%+2.06%+4.47%+3.76%+3.25%
42HMN凯德雅诗阁信托
0.910+0.005+0.55%80.07万72.46万34.36亿25.15亿37.76亿27.64亿+2.82%-2.67%-2.67%-1.26%+3.22%-9.62%-5.37%
43O39华侨银行
14.220+0.070+0.49%218.08万3090.67万639.93亿460.30亿45.00亿32.37亿+3.72%+2.60%+3.80%+10.40%+11.79%+20.51%+9.38%
44Z74新电信
2.410+0.010+0.42%612.65万1468.26万397.73亿193.06亿165.03亿80.11亿+2.99%+0.84%-4.74%+0.42%+3.08%+2.12%-2.43%
45U11大华银行
30.420+0.120+0.40%172.80万5237.29万509.44亿307.14亿16.75亿10.10亿+3.82%+6.18%+7.11%+10.78%+15.71%+13.47%+10.22%
469CI凯德投资
2.660+0.010+0.38%249.60万657.21万135.11亿63.20亿50.79亿23.76亿+7.69%-1.12%-2.92%-9.83%-9.52%-29.44%-15.82%
47C09城市发展
6.020+0.020+0.33%74.62万445.43万54.54亿22.32亿9.06亿3.71亿+5.80%+3.26%+2.91%-2.43%-5.05%-15.45%-9.47%
48U96胜科工业
5.450+0.010+0.18%36.25万195.81万97.15亿47.59亿17.83亿8.73亿+1.49%+0.18%+2.64%+0.74%+13.78%+30.07%+2.64%
491A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
501A1黄芳工业
0.1310.0000.00%0.000.003078.50万387.55万2.35亿2958.39万+12.93%-3.68%-1.50%+4.80%-6.43%-0.53%-16.03%