序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25AB特科国际0.070+0.007+11.11%1.77万1168.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
31H3明策集团0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%-8.33%+10.00%-8.33%-26.67%-62.07%-31.25%
4BXECDW0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
5583保力进控股0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
642F图腾科技0.015+0.001+7.14%450.06万6.40万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
7M15万得国际 .0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
8T24传慎控股0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
9YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
1042E珠江电器贸易0.365+0.015+4.29%200.0073.007579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
11CNE迈杰思幼儿园0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
125VS合发利控股0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
13C8R九天化工0.027+0.001+3.85%42.70万1.14万5368.80万3636.01万19.88亿13.47亿+12.50%+12.50%+28.57%+12.50%+12.50%-50.91%+3.85%
14BBW中环电脑系统10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
15OU8胜捷企业0.550+0.015+2.80%32.24万17.65万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
16HQUOiltek0.370+0.010+2.78%2.46万8872.005291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
17M14英诺特0.580+0.015+2.65%21.79万12.43万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
18Z59祐玛战略0.090+0.002+2.27%889.51万80.53万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
19AVX丰隆环球0.240+0.005+2.13%5000.001200.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
20QC7全民0.240+0.005+2.13%100.0024.002.27亿7316.44万9.46亿3.05亿0.00%-2.04%+2.13%+4.48%+4.48%-15.22%-3.88%
21S19新加坡船务0.245+0.005+2.08%100.0024.009814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+6.52%+2.08%+4.26%+6.52%+4.26%
22E28福根集团1.490+0.030+2.05%136.21万201.42万6.36亿4.06亿4.27亿2.73亿+2.05%+7.97%+9.56%-9.54%+23.43%+72.81%+12.27%
23Y92泰国酿酒0.505+0.010+2.02%500.57万251.40万126.89亿36.52亿251.28亿72.32亿0.00%+2.13%+4.24%+2.13%+5.74%-4.28%+0.48%
24G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
25F83中远海运0.158+0.003+1.94%170.64万26.64万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
265MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
27I49IFS资本0.111+0.002+1.83%8.00万8879.004173.26万1158.27万3.76亿1.04亿+4.72%+5.71%-2.63%-11.90%-23.45%-33.01%-9.76%
28Q0X立堾集团控股0.056+0.001+1.82%31.20万1.75万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
29H78置地控股3.490+0.060+1.75%89.46万311.81万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
30JLB杰纬特科技0.590+0.010+1.72%3.00万1.76万2.00亿6195.79万3.39亿1.05亿+12.38%+10.28%+10.49%+24.47%+15.91%+15.91%+8.46%
31I07亿仕登0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
32BFU大顺0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+6.78%+2.77%+8.06%-7.01%-16.98%-10.38%
335UF大兴当0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
34BN2鸿通电子0.645+0.010+1.57%79.15万50.83万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
355CF胡金标0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
36QES中国尚舜化工0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
37S7OU亚洲付费电视信托0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
38B58悦榕控股0.420+0.005+1.20%7.50万3.11万3.64亿1.06亿8.68亿2.51亿0.00%+1.20%+9.09%+30.03%+17.32%+17.32%+26.13%
39C07怡和合发27.300+0.320+1.19%15.30万417.77万107.90亿21.82亿3.95亿7991.49万+4.48%+5.22%+5.87%+19.65%-2.83%-14.28%-4.37%
40U96胜科工业5.130+0.060+1.18%35.01万178.60万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
41AIY奕丰集团6.920+0.080+1.17%9.73万67.00万20.62亿12.10亿2.98亿1.75亿+0.87%-1.52%-6.90%+0.68%-13.64%+62.86%-15.43%
42BEZ明光海事0.175+0.002+1.16%118.49万20.68万3486.18万1821.60万1.99亿1.04亿-4.37%+4.79%+5.42%+146.48%+207.02%+110.84%+173.44%
435UX豪利0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+2.30%-1.11%+1.14%-1.11%-11.00%-28.80%-11.88%
44AWX永科1.960+0.020+1.03%53.41万104.50万6.12亿4.89亿3.12亿2.50亿+1.03%+7.59%-14.30%-13.55%-39.65%-45.31%-42.79%
45D03德蒙特0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿-2.86%0.00%-0.97%+5.15%-33.77%-54.31%-20.93%
46S56莎姆达拉1.020+0.010+0.99%32.04万32.51万5.49亿1.56亿5.38亿1.53亿-0.97%+8.51%+34.21%+52.24%+104.00%+32.47%+78.95%
47S63新科工程4.080+0.040+0.99%104.99万427.23万127.28亿61.86亿31.20亿15.16亿-0.24%-0.49%+5.15%+4.62%+11.17%+16.57%+7.09%
48NIO蔚来5.430+0.050+0.93%2.71万14.47万113.33亿113.33亿20.87亿20.87亿+10.14%+5.44%-3.55%-2.51%-27.70%-29.39%-41.80%
49VC2Olam Group1.170+0.010+0.86%11.17万13.13万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
50558UMS控股1.210+0.010+0.83%104.24万125.10万8.60亿7.04亿7.11亿5.82亿0.00%+9.01%-6.92%-7.49%-0.66%+24.23%-8.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25AB特科国际
0.070+0.007+11.11%1.77万1168.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
31H3明策集团
0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%-8.33%+10.00%-8.33%-26.67%-62.07%-31.25%
4BXECDW
0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
5583保力进控股
0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
642F图腾科技
0.015+0.001+7.14%450.06万6.40万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
7M15万得国际 .
0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
8T24传慎控股
0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
9YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
1042E珠江电器贸易
0.365+0.015+4.29%200.0073.007579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
11CNE迈杰思幼儿园
0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
125VS合发利控股
0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
13C8R九天化工
0.027+0.001+3.85%42.70万1.14万5368.80万3636.01万19.88亿13.47亿+12.50%+12.50%+28.57%+12.50%+12.50%-50.91%+3.85%
14BBW中环电脑系统
10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
15OU8胜捷企业
0.550+0.015+2.80%32.24万17.65万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
16HQUOiltek
0.370+0.010+2.78%2.46万8872.005291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
17M14英诺特
0.580+0.015+2.65%21.79万12.43万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
18Z59祐玛战略
0.090+0.002+2.27%889.51万80.53万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
19AVX丰隆环球
0.240+0.005+2.13%5000.001200.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
20QC7全民
0.240+0.005+2.13%100.0024.002.27亿7316.44万9.46亿3.05亿0.00%-2.04%+2.13%+4.48%+4.48%-15.22%-3.88%
21S19新加坡船务
0.245+0.005+2.08%100.0024.009814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+6.52%+2.08%+4.26%+6.52%+4.26%
22E28福根集团
1.490+0.030+2.05%136.21万201.42万6.36亿4.06亿4.27亿2.73亿+2.05%+7.97%+9.56%-9.54%+23.43%+72.81%+12.27%
23Y92泰国酿酒
0.505+0.010+2.02%500.57万251.40万126.89亿36.52亿251.28亿72.32亿0.00%+2.13%+4.24%+2.13%+5.74%-4.28%+0.48%
24G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
25F83中远海运
0.158+0.003+1.94%170.64万26.64万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
265MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
27I49IFS资本
0.111+0.002+1.83%8.00万8879.004173.26万1158.27万3.76亿1.04亿+4.72%+5.71%-2.63%-11.90%-23.45%-33.01%-9.76%
28Q0X立堾集团控股
0.056+0.001+1.82%31.20万1.75万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
29H78置地控股
3.490+0.060+1.75%89.46万311.81万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
30JLB杰纬特科技
0.590+0.010+1.72%3.00万1.76万2.00亿6195.79万3.39亿1.05亿+12.38%+10.28%+10.49%+24.47%+15.91%+15.91%+8.46%
31I07亿仕登
0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
32BFU大顺
0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+6.78%+2.77%+8.06%-7.01%-16.98%-10.38%
335UF大兴当
0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
34BN2鸿通电子
0.645+0.010+1.57%79.15万50.83万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
355CF胡金标
0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
36QES中国尚舜化工
0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
37S7OU亚洲付费电视信托
0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
38B58悦榕控股
0.420+0.005+1.20%7.50万3.11万3.64亿1.06亿8.68亿2.51亿0.00%+1.20%+9.09%+30.03%+17.32%+17.32%+26.13%
39C07怡和合发
27.300+0.320+1.19%15.30万417.77万107.90亿21.82亿3.95亿7991.49万+4.48%+5.22%+5.87%+19.65%-2.83%-14.28%-4.37%
40U96胜科工业
5.130+0.060+1.18%35.01万178.60万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
41AIY奕丰集团
6.920+0.080+1.17%9.73万67.00万20.62亿12.10亿2.98亿1.75亿+0.87%-1.52%-6.90%+0.68%-13.64%+62.86%-15.43%
42BEZ明光海事
0.175+0.002+1.16%118.49万20.68万3486.18万1821.60万1.99亿1.04亿-4.37%+4.79%+5.42%+146.48%+207.02%+110.84%+173.44%
435UX豪利
0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+2.30%-1.11%+1.14%-1.11%-11.00%-28.80%-11.88%
44AWX永科
1.960+0.020+1.03%53.41万104.50万6.12亿4.89亿3.12亿2.50亿+1.03%+7.59%-14.30%-13.55%-39.65%-45.31%-42.79%
45D03德蒙特
0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿-2.86%0.00%-0.97%+5.15%-33.77%-54.31%-20.93%
46S56莎姆达拉
1.020+0.010+0.99%32.04万32.51万5.49亿1.56亿5.38亿1.53亿-0.97%+8.51%+34.21%+52.24%+104.00%+32.47%+78.95%
47S63新科工程
4.080+0.040+0.99%104.99万427.23万127.28亿61.86亿31.20亿15.16亿-0.24%-0.49%+5.15%+4.62%+11.17%+16.57%+7.09%
48NIO蔚来
5.430+0.050+0.93%2.71万14.47万113.33亿113.33亿20.87亿20.87亿+10.14%+5.44%-3.55%-2.51%-27.70%-29.39%-41.80%
49VC2Olam Group
1.170+0.010+0.86%11.17万13.13万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
50558UMS控股
1.210+0.010+0.83%104.24万125.10万8.60亿7.04亿7.11亿5.82亿0.00%+9.01%-6.92%-7.49%-0.66%+24.23%-8.19%