序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW2407290.014+0.010+250.00%869.85万8.33万0.000.000.000.00+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%
45OQ得和0.053+0.029+120.83%100.005.001247.75万133.42万2.35亿2517.44万+8.16%+39.47%-23.19%0.00%+103.85%+29.27%-18.46%
51J7Jawala0.085+0.029+51.79%5900.00501.001007.03万146.49万1.18亿1723.38万-16.67%-22.73%-6.59%-54.55%-37.96%-64.14%-22.73%
61L2协成工业有限公司0.005+0.001+25.00%3786.25万18.73万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
7S7P速美建筑0.111+0.022+24.72%4510.32万496.58万1.63亿1571.70万14.72亿1.42亿+208.33%+246.88%+236.36%+236.36%+258.06%+81.97%+282.76%
843FAcromec0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
9S3N傲凯国际0.013+0.002+18.18%220.08万2.69万1467.25万535.67万11.29亿4.12亿+8.33%+8.33%0.00%-23.53%-45.83%-56.67%-18.75%
109I7無招牌0.124+0.019+18.10%18.29万2.23万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
115GZHGH集团0.015+0.002+15.38%242.88万3.41万2671.29万1078.04万17.81亿7.19亿+7.14%+25.00%+25.00%+50.00%+15.38%+7.14%+36.36%
12V2YV2Y Corp0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
13BBP好逑机构0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
14A31创值科技0.013+0.001+8.33%1939.22万24.69万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
15CEDU大信商用信托0.026+0.002+8.33%1.51万366.002091.63万1205.61万8.04亿4.64亿+13.04%0.00%-3.70%+4.00%-52.73%-85.56%-52.73%
16S69新晔科技0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
179G2SAM Holdings0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
18Z59祐玛战略0.111+0.008+7.77%5065.45万549.54万2.50亿1.37亿22.50亿12.38亿+32.14%+21.98%+73.44%+164.29%+56.34%+19.35%+54.17%
191F1Y Ventures0.014+0.001+7.69%10.00万1400.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
205HV许兄弟环保0.028+0.002+7.69%776.92万21.72万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
21BQF新明华0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
22E3B伟合0.225+0.015+7.14%714.79万155.94万2.07亿7678.54万9.19亿3.41亿+7.14%+2.27%+18.42%+26.40%+17.80%+9.22%+17.80%
23583保力进控股0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
24BTP巴克科技0.600+0.030+5.26%11.47万6.83万1.22亿3653.08万2.03亿6088.46万+5.26%+4.35%+6.19%+22.45%+21.21%-5.51%+18.81%
25IX2PEC集团0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
265G2金兴海运探油0.092+0.004+4.55%374.79万33.81万6485.38万2303.91万7.05亿2.50亿+5.75%+4.55%+4.55%+17.95%+15.00%-12.51%+15.00%
27AVX丰隆环球0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
28ZKX恒荣集团0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
29K75许兄弟集团0.129+0.005+4.03%13.59万1.72万5320.72万1905.77万4.12亿1.48亿+0.78%+1.57%+1.57%+4.03%0.00%-12.24%+1.57%
305OI日本食品0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
31E5H金光农业资源0.275+0.010+3.77%6348.22万1710.95万34.87亿17.24亿126.82亿62.69亿+3.77%+3.77%+3.77%+4.22%+6.23%+4.22%+8.32%
325WA华联医疗0.029+0.001+3.57%200.005.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+3.57%0.00%+11.54%0.00%
33V7BBAstrea7CLB6%320527#1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
34P15盈科亚洲拓展0.295+0.010+3.51%5.00万1.47万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+1.72%+4.24%+21.40%-4.22%+16.60%
35C07怡和合发28.230+0.900+3.29%94.10万2637.12万111.58亿20.28亿3.95亿7184.64万+4.94%+6.81%+7.85%+21.91%+4.03%-13.16%-1.11%
36BPF友发0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
37BFU大顺0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
388AZAztech Gbl0.960+0.030+3.23%89.07万84.60万7.41亿2.11亿7.72亿2.19亿+2.13%-1.03%-0.52%-1.03%+12.94%+48.84%+9.09%
39K29嘉灵控股集团0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
405CF胡金标0.330+0.010+3.13%31.91万10.42万1.01亿2755.01万3.07亿8348.51万+1.54%+3.13%+17.86%+40.43%+65.00%+157.81%+65.00%
41S56莎姆达拉1.000+0.030+3.09%460.29万456.08万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
42CNE迈杰思幼儿园0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
43BKA新兴重型机械0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
44BVA顶级手套0.340+0.010+3.03%982.52万340.65万27.23亿17.01亿80.09亿50.02亿+7.94%+11.48%-1.45%+51.11%+25.93%+19.30%+33.33%
45A55亚洲企业0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
46U09合众控股0.189+0.005+2.72%10.01万1.90万1.72亿7448.02万9.08亿3.94亿+2.16%-3.57%-3.08%+2.72%+13.86%-12.09%+5.00%
47AP4立合斯顿0.965+0.025+2.66%186.11万178.38万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
48C05化学工业(远东)0.580+0.015+2.65%1.02万5915.004404.81万1677.87万7594.50万2892.88万+6.42%+9.43%+0.87%+0.87%-15.33%-14.33%+4.50%
495DD微机械1.590+0.040+2.58%7300.001.16万2.21亿6818.22万1.39亿4288.19万-0.63%-1.85%+9.66%+3.92%-14.52%-7.02%-16.32%
505SO免税国际0.081+0.002+2.53%15.13万1.27万9705.42万2217.97万11.98亿2.74亿0.00%-1.22%+1.25%-5.81%-35.43%-39.30%-22.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW240729
0.014+0.010+250.00%869.85万8.33万0.000.000.000.00+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%
45OQ得和
0.053+0.029+120.83%100.005.001247.75万133.42万2.35亿2517.44万+8.16%+39.47%-23.19%0.00%+103.85%+29.27%-18.46%
51J7Jawala
0.085+0.029+51.79%5900.00501.001007.03万146.49万1.18亿1723.38万-16.67%-22.73%-6.59%-54.55%-37.96%-64.14%-22.73%
61L2协成工业有限公司
0.005+0.001+25.00%3786.25万18.73万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
7S7P速美建筑
0.111+0.022+24.72%4510.32万496.58万1.63亿1571.70万14.72亿1.42亿+208.33%+246.88%+236.36%+236.36%+258.06%+81.97%+282.76%
843FAcromec
0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
9S3N傲凯国际
0.013+0.002+18.18%220.08万2.69万1467.25万535.67万11.29亿4.12亿+8.33%+8.33%0.00%-23.53%-45.83%-56.67%-18.75%
109I7無招牌
0.124+0.019+18.10%18.29万2.23万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
115GZHGH集团
0.015+0.002+15.38%242.88万3.41万2671.29万1078.04万17.81亿7.19亿+7.14%+25.00%+25.00%+50.00%+15.38%+7.14%+36.36%
12V2YV2Y Corp
0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
13BBP好逑机构
0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
14A31创值科技
0.013+0.001+8.33%1939.22万24.69万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
15CEDU大信商用信托
0.026+0.002+8.33%1.51万366.002091.63万1205.61万8.04亿4.64亿+13.04%0.00%-3.70%+4.00%-52.73%-85.56%-52.73%
16S69新晔科技
0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
179G2SAM Holdings
0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
18Z59祐玛战略
0.111+0.008+7.77%5065.45万549.54万2.50亿1.37亿22.50亿12.38亿+32.14%+21.98%+73.44%+164.29%+56.34%+19.35%+54.17%
191F1Y Ventures
0.014+0.001+7.69%10.00万1400.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
205HV许兄弟环保
0.028+0.002+7.69%776.92万21.72万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
21BQF新明华
0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
22E3B伟合
0.225+0.015+7.14%714.79万155.94万2.07亿7678.54万9.19亿3.41亿+7.14%+2.27%+18.42%+26.40%+17.80%+9.22%+17.80%
23583保力进控股
0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
24BTP巴克科技
0.600+0.030+5.26%11.47万6.83万1.22亿3653.08万2.03亿6088.46万+5.26%+4.35%+6.19%+22.45%+21.21%-5.51%+18.81%
25IX2PEC集团
0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
265G2金兴海运探油
0.092+0.004+4.55%374.79万33.81万6485.38万2303.91万7.05亿2.50亿+5.75%+4.55%+4.55%+17.95%+15.00%-12.51%+15.00%
27AVX丰隆环球
0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
28ZKX恒荣集团
0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
29K75许兄弟集团
0.129+0.005+4.03%13.59万1.72万5320.72万1905.77万4.12亿1.48亿+0.78%+1.57%+1.57%+4.03%0.00%-12.24%+1.57%
305OI日本食品
0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
31E5H金光农业资源
0.275+0.010+3.77%6348.22万1710.95万34.87亿17.24亿126.82亿62.69亿+3.77%+3.77%+3.77%+4.22%+6.23%+4.22%+8.32%
325WA华联医疗
0.029+0.001+3.57%200.005.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+3.57%0.00%+11.54%0.00%
33V7BBAstrea7CLB6%320527#
1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
34P15盈科亚洲拓展
0.295+0.010+3.51%5.00万1.47万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+1.72%+4.24%+21.40%-4.22%+16.60%
35C07怡和合发
28.230+0.900+3.29%94.10万2637.12万111.58亿20.28亿3.95亿7184.64万+4.94%+6.81%+7.85%+21.91%+4.03%-13.16%-1.11%
36BPF友发
0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
37BFU大顺
0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
388AZAztech Gbl
0.960+0.030+3.23%89.07万84.60万7.41亿2.11亿7.72亿2.19亿+2.13%-1.03%-0.52%-1.03%+12.94%+48.84%+9.09%
39K29嘉灵控股集团
0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
405CF胡金标
0.330+0.010+3.13%31.91万10.42万1.01亿2755.01万3.07亿8348.51万+1.54%+3.13%+17.86%+40.43%+65.00%+157.81%+65.00%
41S56莎姆达拉
1.000+0.030+3.09%460.29万456.08万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
42CNE迈杰思幼儿园
0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
43BKA新兴重型机械
0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
44BVA顶级手套
0.340+0.010+3.03%982.52万340.65万27.23亿17.01亿80.09亿50.02亿+7.94%+11.48%-1.45%+51.11%+25.93%+19.30%+33.33%
45A55亚洲企业
0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
46U09合众控股
0.189+0.005+2.72%10.01万1.90万1.72亿7448.02万9.08亿3.94亿+2.16%-3.57%-3.08%+2.72%+13.86%-12.09%+5.00%
47AP4立合斯顿
0.965+0.025+2.66%186.11万178.38万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
48C05化学工业(远东)
0.580+0.015+2.65%1.02万5915.004404.81万1677.87万7594.50万2892.88万+6.42%+9.43%+0.87%+0.87%-15.33%-14.33%+4.50%
495DD微机械
1.590+0.040+2.58%7300.001.16万2.21亿6818.22万1.39亿4288.19万-0.63%-1.85%+9.66%+3.92%-14.52%-7.02%-16.32%
505SO免税国际
0.081+0.002+2.53%15.13万1.27万9705.42万2217.97万11.98亿2.74亿0.00%-1.22%+1.25%-5.81%-35.43%-39.30%-22.26%