序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.002+0.001+100.00%697.28万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
243E加金融资本0.003+0.001+50.00%10.07万302.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
3OTSOTS Holdings0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%-11.56%-27.78%-46.46%-7.80%
4BHD中国矿业国际0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
5PRHLivingstone0.018+0.003+20.00%10.28万1744.00885.51万205.48万4.92亿1.14亿+12.50%-18.18%-45.45%-60.00%-80.00%-88.06%-40.00%
65SY亿高0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
7Z59祐玛战略0.077+0.012+18.46%6047.94万433.41万1.73亿9527.78万22.47亿12.37亿+13.24%+26.23%+63.83%+71.11%+13.24%-21.43%+6.94%
8NC2诗董橡胶0.850+0.130+18.06%14.47万11.74万13.06亿7.24亿15.36亿8.51亿+23.19%+37.10%+39.34%+39.82%+43.36%+4.41%+48.36%
95KI三盅两件0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
10BS6扬子江船业2.180+0.190+9.55%6948.19万1.48亿86.12亿55.22亿39.51亿25.33亿+24.57%+23.86%+26.74%+34.57%+60.29%+92.92%+60.29%
11E3B伟合0.230+0.020+9.52%978.82万217.60万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
121F1Y Ventures0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
13ZB9友联钢铁0.660+0.050+8.20%9000.005976.007796.86万1322.12万1.18亿2003.21万+21.10%+24.53%+40.43%+371.43%+371.43%+371.43%+371.43%
145E2海庭1.880+0.130+7.43%5555.67万1.02亿64.12亿39.68亿34.11亿21.10亿+20.51%+4.44%+1.08%+4.44%-8.74%-22.95%-20.34%
15F83中远海运0.157+0.009+6.08%3663.31万568.57万3.52亿1.60亿22.39亿10.20亿+10.56%+9.79%+12.14%+14.60%+30.83%-2.48%+18.94%
1642F图腾科技0.018+0.001+5.88%100.001.002413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
17BEZ明光海事0.181+0.010+5.85%1071.92万191.89万3605.71万1884.05万1.99亿1.04亿+8.38%+9.04%+3.43%+144.59%+212.07%+96.74%+182.81%
18DU4MERMAID海事0.185+0.010+5.71%1012.26万186.20万2.61亿2.61亿14.13亿14.13亿+34.06%+18.59%+30.28%+85.00%+105.56%+168.12%+94.74%
19P36汎港控股0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
20M15万得国际 .0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
21EHG宜康医疗保健0.200+0.009+4.71%16.49万3.29万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
22O9E百盛零售亚洲0.072+0.003+4.35%110.37万7.80万4851.36万1027.14万6.74亿1.43亿+5.88%+5.88%+33.33%+28.57%+20.00%-30.10%+14.29%
23T24传慎控股0.240+0.010+4.35%51.51万12.30万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
24AWZ多元科技2.470+0.100+4.22%1.10万2.69万2.23亿3541.31万9009.53万1433.73万+8.33%+7.39%+17.34%+28.31%+39.15%+79.51%+37.60%
25OMKVividthree0.025+0.001+4.17%1.28万320.00928.78万304.64万3.72亿1.22亿0.00%-7.41%-3.85%-26.47%-16.67%-32.43%-24.24%
26H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
275AEPollux Prop0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
28N32利百0.054+0.002+3.85%218.80万11.69万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
29MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
30IX2PEC集团0.555+0.020+3.74%1.01万5355.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
31BJZ高大0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万0.00%-2.44%-2.44%-40.30%-51.81%-74.03%-11.11%
32S56莎姆达拉1.030+0.035+3.52%531.42万549.99万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
3341FGSS 能源0.030+0.001+3.45%1.10万329.001890.58万1048.65万6.30亿3.50亿+7.14%+7.14%+11.11%+3.45%-16.67%-40.00%+11.11%
345G2金兴海运探油0.091+0.003+3.41%491.73万44.87万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
355NF明铸造控股0.031+0.001+3.33%5.00万1550.001413.87万409.85万4.56亿1.32亿+3.33%+3.33%+3.33%-13.89%-11.43%-32.61%-13.89%
36A04洪新刘海运控股0.063+0.002+3.28%1261.34万79.84万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
37DM0恒威集团控股0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
385I1高鸿0.038+0.001+2.70%86.94万3.30万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
39D8DU首航融资信托0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
40G50GB控股0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
4142CIX生物制药0.040+0.001+2.56%45.04万1.73万3073.27万1529.78万7.68亿3.82亿+2.56%0.00%-11.11%-4.76%-16.67%-66.67%-11.11%
42K75许兄弟集团0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
43NR7莱佛士教育0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
445WHREX国际0.135+0.003+2.27%1816.52万246.16万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
45D01牛奶国际控股1.890+0.040+2.16%75.56万141.66万25.58亿5.73亿13.54亿3.03亿+1.07%+1.07%-2.07%-8.25%-17.11%-30.77%-19.57%
46S29添福胶胎0.195+0.004+2.09%1700.00330.004629.03万2202.65万2.37亿1.13亿+3.17%+8.33%+5.98%+3.17%+8.94%-2.50%+3.72%
47S19新加坡船务0.245+0.005+2.08%4.80万1.15万9814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+4.26%0.00%+6.52%-5.77%+4.26%
485NV佳晟0.101+0.002+2.02%580.09万58.20万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
49WKS唯晶科技0.255+0.005+2.00%1.50万3825.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+24.39%+24.39%+30.77%+24.39%
50BEI联合木业1.050+0.020+1.94%4700.004935.005590.72万1094.61万5324.50万1042.49万-1.87%-11.02%+2.94%+56.72%+75.00%+121.05%+64.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.002+0.001+100.00%697.28万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
243E加金融资本
0.003+0.001+50.00%10.07万302.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
3OTSOTS Holdings
0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%-11.56%-27.78%-46.46%-7.80%
4BHD中国矿业国际
0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
5PRHLivingstone
0.018+0.003+20.00%10.28万1744.00885.51万205.48万4.92亿1.14亿+12.50%-18.18%-45.45%-60.00%-80.00%-88.06%-40.00%
65SY亿高
0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
7Z59祐玛战略
0.077+0.012+18.46%6047.94万433.41万1.73亿9527.78万22.47亿12.37亿+13.24%+26.23%+63.83%+71.11%+13.24%-21.43%+6.94%
8NC2诗董橡胶
0.850+0.130+18.06%14.47万11.74万13.06亿7.24亿15.36亿8.51亿+23.19%+37.10%+39.34%+39.82%+43.36%+4.41%+48.36%
95KI三盅两件
0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
10BS6扬子江船业
2.180+0.190+9.55%6948.19万1.48亿86.12亿55.22亿39.51亿25.33亿+24.57%+23.86%+26.74%+34.57%+60.29%+92.92%+60.29%
11E3B伟合
0.230+0.020+9.52%978.82万217.60万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
121F1Y Ventures
0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
13ZB9友联钢铁
0.660+0.050+8.20%9000.005976.007796.86万1322.12万1.18亿2003.21万+21.10%+24.53%+40.43%+371.43%+371.43%+371.43%+371.43%
145E2海庭
1.880+0.130+7.43%5555.67万1.02亿64.12亿39.68亿34.11亿21.10亿+20.51%+4.44%+1.08%+4.44%-8.74%-22.95%-20.34%
15F83中远海运
0.157+0.009+6.08%3663.31万568.57万3.52亿1.60亿22.39亿10.20亿+10.56%+9.79%+12.14%+14.60%+30.83%-2.48%+18.94%
1642F图腾科技
0.018+0.001+5.88%100.001.002413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
17BEZ明光海事
0.181+0.010+5.85%1071.92万191.89万3605.71万1884.05万1.99亿1.04亿+8.38%+9.04%+3.43%+144.59%+212.07%+96.74%+182.81%
18DU4MERMAID海事
0.185+0.010+5.71%1012.26万186.20万2.61亿2.61亿14.13亿14.13亿+34.06%+18.59%+30.28%+85.00%+105.56%+168.12%+94.74%
19P36汎港控股
0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
20M15万得国际 .
0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
21EHG宜康医疗保健
0.200+0.009+4.71%16.49万3.29万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
22O9E百盛零售亚洲
0.072+0.003+4.35%110.37万7.80万4851.36万1027.14万6.74亿1.43亿+5.88%+5.88%+33.33%+28.57%+20.00%-30.10%+14.29%
23T24传慎控股
0.240+0.010+4.35%51.51万12.30万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
24AWZ多元科技
2.470+0.100+4.22%1.10万2.69万2.23亿3541.31万9009.53万1433.73万+8.33%+7.39%+17.34%+28.31%+39.15%+79.51%+37.60%
25OMKVividthree
0.025+0.001+4.17%1.28万320.00928.78万304.64万3.72亿1.22亿0.00%-7.41%-3.85%-26.47%-16.67%-32.43%-24.24%
26H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
275AEPollux Prop
0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
28N32利百
0.054+0.002+3.85%218.80万11.69万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
29MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
30IX2PEC集团
0.555+0.020+3.74%1.01万5355.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
31BJZ高大
0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万0.00%-2.44%-2.44%-40.30%-51.81%-74.03%-11.11%
32S56莎姆达拉
1.030+0.035+3.52%531.42万549.99万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
3341FGSS 能源
0.030+0.001+3.45%1.10万329.001890.58万1048.65万6.30亿3.50亿+7.14%+7.14%+11.11%+3.45%-16.67%-40.00%+11.11%
345G2金兴海运探油
0.091+0.003+3.41%491.73万44.87万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
355NF明铸造控股
0.031+0.001+3.33%5.00万1550.001413.87万409.85万4.56亿1.32亿+3.33%+3.33%+3.33%-13.89%-11.43%-32.61%-13.89%
36A04洪新刘海运控股
0.063+0.002+3.28%1261.34万79.84万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
37DM0恒威集团控股
0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
385I1高鸿
0.038+0.001+2.70%86.94万3.30万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
39D8DU首航融资信托
0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
40G50GB控股
0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
4142CIX生物制药
0.040+0.001+2.56%45.04万1.73万3073.27万1529.78万7.68亿3.82亿+2.56%0.00%-11.11%-4.76%-16.67%-66.67%-11.11%
42K75许兄弟集团
0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
43NR7莱佛士教育
0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
445WHREX国际
0.135+0.003+2.27%1816.52万246.16万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
45D01牛奶国际控股
1.890+0.040+2.16%75.56万141.66万25.58亿5.73亿13.54亿3.03亿+1.07%+1.07%-2.07%-8.25%-17.11%-30.77%-19.57%
46S29添福胶胎
0.195+0.004+2.09%1700.00330.004629.03万2202.65万2.37亿1.13亿+3.17%+8.33%+5.98%+3.17%+8.94%-2.50%+3.72%
47S19新加坡船务
0.245+0.005+2.08%4.80万1.15万9814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+4.26%0.00%+6.52%-5.77%+4.26%
485NV佳晟
0.101+0.002+2.02%580.09万58.20万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
49WKS唯晶科技
0.255+0.005+2.00%1.50万3825.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+24.39%+24.39%+30.77%+24.39%
50BEI联合木业
1.050+0.020+1.94%4700.004935.005590.72万1094.61万5324.50万1042.49万-1.87%-11.02%+2.94%+56.72%+75.00%+121.05%+64.06%