序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
340ESPACKMAN娱乐0.003+0.002+200.00%586.05万1.17万550.92万353.43万18.36亿11.78亿+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
45BIPOLARIS公司0.003+0.002+200.00%3125.48万6.30万5115.95万1787.54万170.53亿59.58亿+200.00%+200.00%+200.00%+200.00%+200.00%-25.00%+200.00%
59ZKRLivingstone R0.003+0.002+200.00%45.00万1350.00147.58万34.25万4.92亿1.14亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
6R14Eneco Energy0.016+0.009+128.57%1700.0027.003700.58万2453.60万23.13亿15.33亿+100.00%+100.00%+100.00%+100.00%+77.78%+33.33%+77.78%
743E加金融资本0.002+0.001+100.00%2.91万28.001000.12万366.84万50.01亿18.34亿0.00%+100.00%0.00%0.00%-60.00%-71.43%-33.33%
8E6RSAMKO木材0.004+0.002+100.00%1442.00万4.40万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+100.00%0.00%-75.00%-82.61%+33.33%
9H20和隆0.002+0.001+100.00%2040.27万4.08万3014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%+100.00%
10585亚威控股0.005+0.002+66.67%3724.82万17.84万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+150.00%+25.00%+25.00%0.00%+25.00%
111L2协成工业有限公司0.005+0.002+66.67%2510.80万10.29万1687.15万672.53万33.74亿13.45亿+25.00%+150.00%+66.67%-73.68%-73.68%-73.68%-73.68%
125EFAdventus0.006+0.002+50.00%1864.50万10.47万1470.97万633.29万24.52亿10.55亿+20.00%+50.00%+50.00%+20.00%-14.29%-25.00%+50.00%
13LYY中云集团0.012+0.004+50.00%100.001.00252.71万134.02万2.11亿1.12亿+50.00%+20.00%0.00%-33.33%-63.64%-99.70%-25.00%
14BCZ毅马0.119+0.035+41.67%7.25万6310.001126.21万307.71万9463.96万2585.83万+38.37%+19.00%+32.22%+32.22%+48.75%-7.75%+25.26%
15BCD元邦房地产0.205+0.060+41.38%1300.00211.001422.70万273.07万6940.00万1332.05万-2.38%+28.13%-41.43%-31.67%-41.43%+20.59%-19.61%
16FQ7碧玉投资0.007+0.002+40.00%1.11亿66.30万3047.91万1386.84万43.54亿19.81亿+75.00%+600.00%+250.00%+250.00%+600.00%+250.00%+600.00%
17C04家善控股0.099+0.027+37.50%1.61万1357.002077.28万489.17万2.10亿4941.09万+28.57%+39.44%+32.00%+52.31%+7.61%+80.00%+22.22%
185FX新科技控股0.004+0.001+33.33%18.93万756.00690.99万222.16万17.27亿5.55亿+33.33%+33.33%0.00%-20.00%-50.00%-55.56%0.00%
19YYBArion0.008+0.002+33.33%1158.71万8.56万871.61万206.21万10.90亿2.58亿+100.00%+166.67%+300.00%+100.00%+33.33%+60.00%+100.00%
209I7無招牌0.105+0.025+31.25%8.91万9268.003236.72万603.58万3.08亿5748.37万+101.92%+114.29%+288.89%-73.88%-73.88%-73.88%-73.88%
21SJYMeGroup0.095+0.020+26.67%9000.00930.001135.47万176.78万1.20亿1860.81万+5.88%+8.30%-17.19%+7.92%-36.25%-30.96%-8.52%
22596兰亭控股0.020+0.004+25.00%6.00万1200.002869.93万121.15万14.35亿6057.60万+11.11%-51.22%+100.00%+33.33%-42.86%-25.93%+33.33%
23J03特新企业0.005+0.001+25.00%30.00万1498.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-44.44%-70.59%-78.26%-28.57%
24O08奥斯国际0.150+0.030+25.00%85.15万12.83万3789.44万691.11万2.53亿4607.37万+30.43%+32.74%+27.12%+17.19%-6.25%+41.51%+7.14%
25BQP南方包装0.560+0.110+24.44%200.00112.003937.87万173.06万7031.92万309.03万-3.45%-6.67%+30.23%+43.59%+13.59%+159.86%-6.67%
26SEJ午言媒体0.088+0.016+22.22%1.11万810.001742.40万334.47万1.98亿3800.81万-5.38%+1.15%+2.33%-1.12%-20.00%-55.10%+1.15%
27V3MMetech Intl0.036+0.006+20.00%4500.00165.00610.40万232.26万1.70亿6451.73万-10.00%-5.26%+5.88%0.00%-47.83%-71.88%-21.74%
28Y35安安国际0.006+0.001+20.00%1273.11万7.64万2539.91万460.09万42.33亿7.67亿+20.00%0.00%0.00%+20.00%-66.67%-72.73%-53.85%
29570TMC混泥土0.205+0.034+19.88%400.0082.002137.96万45.90万1.04亿223.90万0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%
30BNEKencana0.058+0.008+16.00%4200.00243.001664.66万299.04万2.87亿5155.90万+5.45%-10.77%+1.75%-27.50%-69.63%-58.57%-22.67%
315WV亚化集团0.008+0.001+14.29%705.01万5.64万825.22万246.39万10.32亿3.08亿+14.29%+14.29%+33.33%0.00%-20.00%-52.94%0.00%
32Y3DMDR Limited0.052+0.006+13.04%1.00万520.004527.65万1084.48万8.71亿2.09亿+4.00%0.00%-3.70%-17.46%-17.46%-12.09%-20.00%
335I4ICP公司0.009+0.001+12.50%7.52万540.002999.65万453.94万33.33亿5.04亿+28.57%+12.50%+12.50%+12.50%+28.57%-10.00%+12.50%
3442W紫心集团控股有限公司0.019+0.002+11.76%665.79万11.99万2789.53万2169.29万14.68亿11.42亿+18.75%+5.56%-9.52%-20.83%-26.92%+11.76%-17.39%
35MV4美华国际0.290+0.030+11.54%100.0028.004.35亿1.05亿15.01亿3.62亿+9.43%+9.43%+5.88%+0.38%+6.42%-8.95%+2.15%
369QXBeverlyJCG0.010+0.001+11.11%269.72万2.44万632.86万308.38万6.33亿3.08亿+11.11%0.00%-9.09%-16.67%-99.05%-99.05%-99.05%
37P8A康盛人生0.152+0.015+10.95%2600.00371.003895.88万1078.40万2.56亿7094.74万+8.57%+3.40%+26.67%-50.16%-65.45%-52.50%-51.75%
38PH0VGO企业0.012+0.001+9.09%164.89万1.98万2228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%0.00%-20.00%-25.00%-25.00%
39S7P速美建筑0.036+0.003+9.09%68.25万2.49万5299.78万509.74万14.72亿1.42亿+5.88%+16.13%+20.00%-5.26%+16.13%-40.98%+24.14%
40F86MYP0.038+0.003+8.57%4.00万1520.006051.38万614.26万15.92亿1.62亿0.00%+5.56%+8.57%-9.52%-9.52%-42.42%-7.32%
415AI日光控股0.013+0.001+8.33%52.57万6305.001839.87万519.84万14.15亿4.00亿+8.33%+8.33%+8.33%-7.14%-31.58%-35.00%+8.33%
4243FAcromec0.027+0.002+8.00%21.77万5559.00851.03万341.29万3.15亿1.26亿0.00%+8.00%+12.50%-6.90%-28.95%-30.77%-10.00%
43F10本杰明控股0.015+0.001+7.14%8200.00114.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+15.38%-6.25%-21.05%-44.44%-11.76%
44BDU联邦国际0.127+0.008+6.72%1200.00137.001786.48万1233.15万1.41亿9709.87万+5.83%+15.45%-18.06%+15.45%+15.45%+38.04%+4.10%
45UD2Japfa0.330+0.020+6.45%521.79万168.64万6.72亿1.20亿20.37亿3.63亿+3.13%+4.76%+1.54%+22.22%+53.49%+50.00%+50.00%
46BVA顶级手套0.335+0.020+6.35%825.89万268.63万26.83亿16.76亿80.09亿50.02亿+8.06%+9.84%-6.94%+48.89%+19.64%+4.69%+31.37%
47S23富雅金融0.695+0.040+6.11%1.21万8409.001.10亿4512.90万1.59亿6493.37万+2.21%+2.21%+1.46%+3.73%-4.14%-12.85%+0.72%
485PD恒阳石化物流0.111+0.006+5.71%1800.00198.002258.43万260.26万2.03亿2344.69万-53.75%-40.00%-51.74%-32.73%-26.49%-55.60%-38.33%
491V3Mooreast0.111+0.006+5.71%1.95万2131.002874.90万333.23万2.59亿3002.09万+0.91%+56.34%+1.83%-11.20%+38.75%-61.05%-26.00%
50PPC3Cnergy Ltd0.195+0.010+5.41%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%-2.50%0.00%+9.55%-99.02%-99.02%-99.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
340ESPACKMAN娱乐
0.003+0.002+200.00%586.05万1.17万550.92万353.43万18.36亿11.78亿+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
45BIPOLARIS公司
0.003+0.002+200.00%3125.48万6.30万5115.95万1787.54万170.53亿59.58亿+200.00%+200.00%+200.00%+200.00%+200.00%-25.00%+200.00%
59ZKRLivingstone R
0.003+0.002+200.00%45.00万1350.00147.58万34.25万4.92亿1.14亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
6R14Eneco Energy
0.016+0.009+128.57%1700.0027.003700.58万2453.60万23.13亿15.33亿+100.00%+100.00%+100.00%+100.00%+77.78%+33.33%+77.78%
743E加金融资本
0.002+0.001+100.00%2.91万28.001000.12万366.84万50.01亿18.34亿0.00%+100.00%0.00%0.00%-60.00%-71.43%-33.33%
8E6RSAMKO木材
0.004+0.002+100.00%1442.00万4.40万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+100.00%0.00%-75.00%-82.61%+33.33%
9H20和隆
0.002+0.001+100.00%2040.27万4.08万3014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%+100.00%
10585亚威控股
0.005+0.002+66.67%3724.82万17.84万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+150.00%+25.00%+25.00%0.00%+25.00%
111L2协成工业有限公司
0.005+0.002+66.67%2510.80万10.29万1687.15万672.53万33.74亿13.45亿+25.00%+150.00%+66.67%-73.68%-73.68%-73.68%-73.68%
125EFAdventus
0.006+0.002+50.00%1864.50万10.47万1470.97万633.29万24.52亿10.55亿+20.00%+50.00%+50.00%+20.00%-14.29%-25.00%+50.00%
13LYY中云集团
0.012+0.004+50.00%100.001.00252.71万134.02万2.11亿1.12亿+50.00%+20.00%0.00%-33.33%-63.64%-99.70%-25.00%
14BCZ毅马
0.119+0.035+41.67%7.25万6310.001126.21万307.71万9463.96万2585.83万+38.37%+19.00%+32.22%+32.22%+48.75%-7.75%+25.26%
15BCD元邦房地产
0.205+0.060+41.38%1300.00211.001422.70万273.07万6940.00万1332.05万-2.38%+28.13%-41.43%-31.67%-41.43%+20.59%-19.61%
16FQ7碧玉投资
0.007+0.002+40.00%1.11亿66.30万3047.91万1386.84万43.54亿19.81亿+75.00%+600.00%+250.00%+250.00%+600.00%+250.00%+600.00%
17C04家善控股
0.099+0.027+37.50%1.61万1357.002077.28万489.17万2.10亿4941.09万+28.57%+39.44%+32.00%+52.31%+7.61%+80.00%+22.22%
185FX新科技控股
0.004+0.001+33.33%18.93万756.00690.99万222.16万17.27亿5.55亿+33.33%+33.33%0.00%-20.00%-50.00%-55.56%0.00%
19YYBArion
0.008+0.002+33.33%1158.71万8.56万871.61万206.21万10.90亿2.58亿+100.00%+166.67%+300.00%+100.00%+33.33%+60.00%+100.00%
209I7無招牌
0.105+0.025+31.25%8.91万9268.003236.72万603.58万3.08亿5748.37万+101.92%+114.29%+288.89%-73.88%-73.88%-73.88%-73.88%
21SJYMeGroup
0.095+0.020+26.67%9000.00930.001135.47万176.78万1.20亿1860.81万+5.88%+8.30%-17.19%+7.92%-36.25%-30.96%-8.52%
22596兰亭控股
0.020+0.004+25.00%6.00万1200.002869.93万121.15万14.35亿6057.60万+11.11%-51.22%+100.00%+33.33%-42.86%-25.93%+33.33%
23J03特新企业
0.005+0.001+25.00%30.00万1498.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-44.44%-70.59%-78.26%-28.57%
24O08奥斯国际
0.150+0.030+25.00%85.15万12.83万3789.44万691.11万2.53亿4607.37万+30.43%+32.74%+27.12%+17.19%-6.25%+41.51%+7.14%
25BQP南方包装
0.560+0.110+24.44%200.00112.003937.87万173.06万7031.92万309.03万-3.45%-6.67%+30.23%+43.59%+13.59%+159.86%-6.67%
26SEJ午言媒体
0.088+0.016+22.22%1.11万810.001742.40万334.47万1.98亿3800.81万-5.38%+1.15%+2.33%-1.12%-20.00%-55.10%+1.15%
27V3MMetech Intl
0.036+0.006+20.00%4500.00165.00610.40万232.26万1.70亿6451.73万-10.00%-5.26%+5.88%0.00%-47.83%-71.88%-21.74%
28Y35安安国际
0.006+0.001+20.00%1273.11万7.64万2539.91万460.09万42.33亿7.67亿+20.00%0.00%0.00%+20.00%-66.67%-72.73%-53.85%
29570TMC混泥土
0.205+0.034+19.88%400.0082.002137.96万45.90万1.04亿223.90万0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%
30BNEKencana
0.058+0.008+16.00%4200.00243.001664.66万299.04万2.87亿5155.90万+5.45%-10.77%+1.75%-27.50%-69.63%-58.57%-22.67%
315WV亚化集团
0.008+0.001+14.29%705.01万5.64万825.22万246.39万10.32亿3.08亿+14.29%+14.29%+33.33%0.00%-20.00%-52.94%0.00%
32Y3DMDR Limited
0.052+0.006+13.04%1.00万520.004527.65万1084.48万8.71亿2.09亿+4.00%0.00%-3.70%-17.46%-17.46%-12.09%-20.00%
335I4ICP公司
0.009+0.001+12.50%7.52万540.002999.65万453.94万33.33亿5.04亿+28.57%+12.50%+12.50%+12.50%+28.57%-10.00%+12.50%
3442W紫心集团控股有限公司
0.019+0.002+11.76%665.79万11.99万2789.53万2169.29万14.68亿11.42亿+18.75%+5.56%-9.52%-20.83%-26.92%+11.76%-17.39%
35MV4美华国际
0.290+0.030+11.54%100.0028.004.35亿1.05亿15.01亿3.62亿+9.43%+9.43%+5.88%+0.38%+6.42%-8.95%+2.15%
369QXBeverlyJCG
0.010+0.001+11.11%269.72万2.44万632.86万308.38万6.33亿3.08亿+11.11%0.00%-9.09%-16.67%-99.05%-99.05%-99.05%
37P8A康盛人生
0.152+0.015+10.95%2600.00371.003895.88万1078.40万2.56亿7094.74万+8.57%+3.40%+26.67%-50.16%-65.45%-52.50%-51.75%
38PH0VGO企业
0.012+0.001+9.09%164.89万1.98万2228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%0.00%-20.00%-25.00%-25.00%
39S7P速美建筑
0.036+0.003+9.09%68.25万2.49万5299.78万509.74万14.72亿1.42亿+5.88%+16.13%+20.00%-5.26%+16.13%-40.98%+24.14%
40F86MYP
0.038+0.003+8.57%4.00万1520.006051.38万614.26万15.92亿1.62亿0.00%+5.56%+8.57%-9.52%-9.52%-42.42%-7.32%
415AI日光控股
0.013+0.001+8.33%52.57万6305.001839.87万519.84万14.15亿4.00亿+8.33%+8.33%+8.33%-7.14%-31.58%-35.00%+8.33%
4243FAcromec
0.027+0.002+8.00%21.77万5559.00851.03万341.29万3.15亿1.26亿0.00%+8.00%+12.50%-6.90%-28.95%-30.77%-10.00%
43F10本杰明控股
0.015+0.001+7.14%8200.00114.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+15.38%-6.25%-21.05%-44.44%-11.76%
44BDU联邦国际
0.127+0.008+6.72%1200.00137.001786.48万1233.15万1.41亿9709.87万+5.83%+15.45%-18.06%+15.45%+15.45%+38.04%+4.10%
45UD2Japfa
0.330+0.020+6.45%521.79万168.64万6.72亿1.20亿20.37亿3.63亿+3.13%+4.76%+1.54%+22.22%+53.49%+50.00%+50.00%
46BVA顶级手套
0.335+0.020+6.35%825.89万268.63万26.83亿16.76亿80.09亿50.02亿+8.06%+9.84%-6.94%+48.89%+19.64%+4.69%+31.37%
47S23富雅金融
0.695+0.040+6.11%1.21万8409.001.10亿4512.90万1.59亿6493.37万+2.21%+2.21%+1.46%+3.73%-4.14%-12.85%+0.72%
485PD恒阳石化物流
0.111+0.006+5.71%1800.00198.002258.43万260.26万2.03亿2344.69万-53.75%-40.00%-51.74%-32.73%-26.49%-55.60%-38.33%
491V3Mooreast
0.111+0.006+5.71%1.95万2131.002874.90万333.23万2.59亿3002.09万+0.91%+56.34%+1.83%-11.20%+38.75%-61.05%-26.00%
50PPC3Cnergy Ltd
0.195+0.010+5.41%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%-2.50%0.00%+9.55%-99.02%-99.02%-99.02%