序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25AB特科国际0.070+0.007+11.11%1.77万1168.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
31H3明策集团0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%-8.33%+10.00%-8.33%-26.67%-62.07%-31.25%
4BXECDW0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
542F图腾科技0.015+0.001+7.14%450.06万6.40万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
6M15万得国际 .0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
7YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
842E珠江电器贸易0.365+0.015+4.29%200.0073.007579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
9CNE迈杰思幼儿园0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
105VS合发利控股0.390+0.015+4.00%5000.001950.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
11OU8胜捷企业0.550+0.015+2.80%25.38万13.89万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
12Z59祐玛战略0.090+0.002+2.27%711.11万64.47万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
13T24传慎控股0.230+0.005+2.22%4.05万9315.002.85亿1.09亿12.38亿4.76亿-8.00%-2.13%-5.35%-7.26%-12.55%-22.82%-15.75%
14AVX丰隆环球0.240+0.005+2.13%5000.001200.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
15QC7全民0.240+0.005+2.13%100.0024.002.27亿7316.44万9.46亿3.05亿0.00%-2.04%+2.13%+4.48%+4.48%-15.22%-3.88%
16Y92泰国酿酒0.505+0.010+2.02%426.39万214.05万126.89亿36.52亿251.28亿72.32亿0.00%+2.13%+4.24%+2.13%+5.74%-4.28%+0.48%
17G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
185MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
19I49IFS资本0.111+0.002+1.83%8.00万8879.004173.26万1158.27万3.76亿1.04亿+4.72%+5.71%-2.63%-11.90%-23.45%-33.01%-9.76%
20BEZ明光海事0.176+0.003+1.73%82.39万14.37万3506.10万1832.01万1.99亿1.04亿-3.83%+5.39%+6.02%+147.89%+208.77%+112.05%+175.00%
21VC2Olam Group1.180+0.020+1.72%1.93万2.26万44.78亿9.91亿37.95亿8.39亿+2.61%+4.42%+1.72%+15.69%+21.65%-11.94%+18.00%
22A04洪新刘海运控股0.061+0.001+1.67%5.14万3185.004415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
23I07亿仕登0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
24UD2Japfa0.320+0.005+1.59%1.45万4570.006.52亿1.16亿20.37亿3.63亿+1.59%-1.54%+3.23%+60.80%+39.13%+39.13%+45.45%
25BN2鸿通电子0.645+0.010+1.57%77.52万49.78万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
265CF胡金标0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
27H78置地控股3.480+0.050+1.46%68.26万237.93万76.79亿35.78亿22.07亿10.28亿+4.19%+0.29%+6.10%+16.39%+12.26%-14.71%+4.82%
28BBW中环电脑系统10.650+0.150+1.43%800.008520.003.19亿4846.17万3000.00万455.04万+26.79%+32.13%+35.32%+31.81%+19.70%+81.28%+41.12%
29E28福根集团1.480+0.020+1.37%124.74万184.41万6.32亿4.03亿4.27亿2.73亿+1.37%+7.25%+8.82%-10.15%+22.60%+71.65%+11.51%
30C07怡和合发27.340+0.360+1.33%10.26万279.95万108.06亿21.85亿3.95亿7991.49万+4.63%+5.37%+6.03%+19.83%-2.69%-14.15%-4.23%
31F83中远海运0.157+0.002+1.29%133.20万20.76万3.52亿1.60亿22.39亿10.20亿-0.63%+10.56%+16.30%+17.16%+29.75%-0.63%+18.94%
32QES中国尚舜化工0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
33P7VU和记港口信托(SGD)0.175+0.002+1.16%1.40万2450.0015.24亿8.46亿87.11亿48.34亿+4.17%+2.94%+2.34%0.00%-16.67%-28.57%-11.17%
34DU4MERMAID海事0.176+0.002+1.15%39.17万6.85万2.49亿2.49亿14.13亿14.13亿-7.37%+27.54%+23.08%+91.30%+93.41%+158.82%+85.26%
355UX豪利0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+2.30%-1.11%+1.14%-1.11%-11.00%-28.80%-11.88%
369CI凯德投资2.690+0.030+1.13%183.99万494.97万135.73亿62.96亿50.46亿23.41亿+1.13%+0.37%+3.46%+5.08%-6.60%-16.46%-11.51%
37Z25仁恒置地集团0.470+0.005+1.08%9.09万4.27万9.08亿2.37亿19.32亿5.05亿-1.05%-1.05%+4.44%+1.08%-4.08%-44.05%-18.97%
38AWX永科1.960+0.020+1.03%38.94万76.13万6.12亿4.89亿3.12亿2.50亿+1.03%+7.59%-14.30%-13.55%-39.65%-45.31%-42.79%
395NV佳晟0.100+0.001+1.01%10.01万1.00万3870.27万1953.77万3.87亿1.95亿-0.99%+1.01%-3.85%-6.54%+122.22%+58.73%+19.05%
40D03德蒙特0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿-2.86%0.00%-0.97%+5.15%-33.77%-54.31%-20.93%
41C6L新加坡航空公司6.860+0.060+0.88%131.87万904.01万204.01亿134.90亿29.74亿19.67亿+1.93%+1.48%+2.54%+6.69%+7.02%+5.54%+4.57%
42JLB杰纬特科技0.585+0.005+0.86%2.00万1.17万1.98亿6143.28万3.39亿1.05亿+11.43%+9.35%+9.55%+23.42%+14.93%+14.93%+7.54%
43Q5T远东酒店信托0.615+0.005+0.82%2.74万1.68万12.33亿4.83亿20.05亿7.85亿+0.82%-0.81%0.00%+1.65%-4.40%+10.00%-4.40%
44K75许兄弟集团0.125+0.001+0.81%3800.00475.005155.74万1846.68万4.12亿1.48亿-3.10%-0.79%+0.81%-0.79%-7.41%-13.19%-1.57%
45U96胜科工业5.110+0.040+0.79%21.61万110.09万91.10亿44.48亿17.83亿8.71亿-2.11%-1.73%-2.29%+2.61%+5.80%-2.48%-2.29%
46NS8U和记港口信托(USD)0.129+0.001+0.78%1.92万2466.0011.24亿6.24亿87.11亿48.39亿+4.03%+2.38%+1.57%+0.78%-13.53%-21.86%-6.65%
47BN4吉宝有限公司6.670+0.050+0.76%29.94万199.15万120.46亿94.07亿18.06亿14.10亿-0.74%-0.74%-0.60%-4.03%+1.99%+14.11%-3.05%
48S20海峡贸易 .1.380+0.010+0.73%2000.002760.006.18亿2.25亿4.48亿1.63亿-0.72%-2.13%+2.22%0.00%-21.59%-28.50%-20.23%
49546美德向邦医疗0.153+0.001+0.66%12.18万1.85万8337.14万7298.98万5.45亿4.77亿-3.77%-3.77%+17.69%+20.47%-3.16%+2.00%-17.74%
50P9DCIVMEC公司0.815+0.005+0.62%4400.003583.004.14亿1.88亿5.08亿2.30亿0.00%+2.52%+4.49%+5.43%+9.69%+23.20%+7.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25AB特科国际
0.070+0.007+11.11%1.77万1168.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
31H3明策集团
0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%-8.33%+10.00%-8.33%-26.67%-62.07%-31.25%
4BXECDW
0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
542F图腾科技
0.015+0.001+7.14%450.06万6.40万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
6M15万得国际 .
0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
7YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
842E珠江电器贸易
0.365+0.015+4.29%200.0073.007579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
9CNE迈杰思幼儿园
0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
105VS合发利控股
0.390+0.015+4.00%5000.001950.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
11OU8胜捷企业
0.550+0.015+2.80%25.38万13.89万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
12Z59祐玛战略
0.090+0.002+2.27%711.11万64.47万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
13T24传慎控股
0.230+0.005+2.22%4.05万9315.002.85亿1.09亿12.38亿4.76亿-8.00%-2.13%-5.35%-7.26%-12.55%-22.82%-15.75%
14AVX丰隆环球
0.240+0.005+2.13%5000.001200.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
15QC7全民
0.240+0.005+2.13%100.0024.002.27亿7316.44万9.46亿3.05亿0.00%-2.04%+2.13%+4.48%+4.48%-15.22%-3.88%
16Y92泰国酿酒
0.505+0.010+2.02%426.39万214.05万126.89亿36.52亿251.28亿72.32亿0.00%+2.13%+4.24%+2.13%+5.74%-4.28%+0.48%
17G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
185MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
19I49IFS资本
0.111+0.002+1.83%8.00万8879.004173.26万1158.27万3.76亿1.04亿+4.72%+5.71%-2.63%-11.90%-23.45%-33.01%-9.76%
20BEZ明光海事
0.176+0.003+1.73%82.39万14.37万3506.10万1832.01万1.99亿1.04亿-3.83%+5.39%+6.02%+147.89%+208.77%+112.05%+175.00%
21VC2Olam Group
1.180+0.020+1.72%1.93万2.26万44.78亿9.91亿37.95亿8.39亿+2.61%+4.42%+1.72%+15.69%+21.65%-11.94%+18.00%
22A04洪新刘海运控股
0.061+0.001+1.67%5.14万3185.004415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
23I07亿仕登
0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
24UD2Japfa
0.320+0.005+1.59%1.45万4570.006.52亿1.16亿20.37亿3.63亿+1.59%-1.54%+3.23%+60.80%+39.13%+39.13%+45.45%
25BN2鸿通电子
0.645+0.010+1.57%77.52万49.78万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
265CF胡金标
0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
27H78置地控股
3.480+0.050+1.46%68.26万237.93万76.79亿35.78亿22.07亿10.28亿+4.19%+0.29%+6.10%+16.39%+12.26%-14.71%+4.82%
28BBW中环电脑系统
10.650+0.150+1.43%800.008520.003.19亿4846.17万3000.00万455.04万+26.79%+32.13%+35.32%+31.81%+19.70%+81.28%+41.12%
29E28福根集团
1.480+0.020+1.37%124.74万184.41万6.32亿4.03亿4.27亿2.73亿+1.37%+7.25%+8.82%-10.15%+22.60%+71.65%+11.51%
30C07怡和合发
27.340+0.360+1.33%10.26万279.95万108.06亿21.85亿3.95亿7991.49万+4.63%+5.37%+6.03%+19.83%-2.69%-14.15%-4.23%
31F83中远海运
0.157+0.002+1.29%133.20万20.76万3.52亿1.60亿22.39亿10.20亿-0.63%+10.56%+16.30%+17.16%+29.75%-0.63%+18.94%
32QES中国尚舜化工
0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
33P7VU和记港口信托(SGD)
0.175+0.002+1.16%1.40万2450.0015.24亿8.46亿87.11亿48.34亿+4.17%+2.94%+2.34%0.00%-16.67%-28.57%-11.17%
34DU4MERMAID海事
0.176+0.002+1.15%39.17万6.85万2.49亿2.49亿14.13亿14.13亿-7.37%+27.54%+23.08%+91.30%+93.41%+158.82%+85.26%
355UX豪利
0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+2.30%-1.11%+1.14%-1.11%-11.00%-28.80%-11.88%
369CI凯德投资
2.690+0.030+1.13%183.99万494.97万135.73亿62.96亿50.46亿23.41亿+1.13%+0.37%+3.46%+5.08%-6.60%-16.46%-11.51%
37Z25仁恒置地集团
0.470+0.005+1.08%9.09万4.27万9.08亿2.37亿19.32亿5.05亿-1.05%-1.05%+4.44%+1.08%-4.08%-44.05%-18.97%
38AWX永科
1.960+0.020+1.03%38.94万76.13万6.12亿4.89亿3.12亿2.50亿+1.03%+7.59%-14.30%-13.55%-39.65%-45.31%-42.79%
395NV佳晟
0.100+0.001+1.01%10.01万1.00万3870.27万1953.77万3.87亿1.95亿-0.99%+1.01%-3.85%-6.54%+122.22%+58.73%+19.05%
40D03德蒙特
0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿-2.86%0.00%-0.97%+5.15%-33.77%-54.31%-20.93%
41C6L新加坡航空公司
6.860+0.060+0.88%131.87万904.01万204.01亿134.90亿29.74亿19.67亿+1.93%+1.48%+2.54%+6.69%+7.02%+5.54%+4.57%
42JLB杰纬特科技
0.585+0.005+0.86%2.00万1.17万1.98亿6143.28万3.39亿1.05亿+11.43%+9.35%+9.55%+23.42%+14.93%+14.93%+7.54%
43Q5T远东酒店信托
0.615+0.005+0.82%2.74万1.68万12.33亿4.83亿20.05亿7.85亿+0.82%-0.81%0.00%+1.65%-4.40%+10.00%-4.40%
44K75许兄弟集团
0.125+0.001+0.81%3800.00475.005155.74万1846.68万4.12亿1.48亿-3.10%-0.79%+0.81%-0.79%-7.41%-13.19%-1.57%
45U96胜科工业
5.110+0.040+0.79%21.61万110.09万91.10亿44.48亿17.83亿8.71亿-2.11%-1.73%-2.29%+2.61%+5.80%-2.48%-2.29%
46NS8U和记港口信托(USD)
0.129+0.001+0.78%1.92万2466.0011.24亿6.24亿87.11亿48.39亿+4.03%+2.38%+1.57%+0.78%-13.53%-21.86%-6.65%
47BN4吉宝有限公司
6.670+0.050+0.76%29.94万199.15万120.46亿94.07亿18.06亿14.10亿-0.74%-0.74%-0.60%-4.03%+1.99%+14.11%-3.05%
48S20海峡贸易 .
1.380+0.010+0.73%2000.002760.006.18亿2.25亿4.48亿1.63亿-0.72%-2.13%+2.22%0.00%-21.59%-28.50%-20.23%
49546美德向邦医疗
0.153+0.001+0.66%12.18万1.85万8337.14万7298.98万5.45亿4.77亿-3.77%-3.77%+17.69%+20.47%-3.16%+2.00%-17.74%
50P9DCIVMEC公司
0.815+0.005+0.62%4400.003583.004.14亿1.88亿5.08亿2.30亿0.00%+2.52%+4.49%+5.43%+9.69%+23.20%+7.52%