序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15EFAdventus0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
2541沣裕国际0.021+0.006+40.00%10.02万1503.002691.55万580.01万12.82亿2.76亿+31.25%+50.00%+31.25%-19.23%-25.00%-23.08%-16.00%
3BHD中国矿业国际0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
4F10本杰明控股0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
540W智阔控股0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
6SGR谢菲尔德绿能0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
7546美德向邦医疗0.175+0.016+10.06%3845.13万654.52万9535.95万8348.51万5.45亿4.77亿+8.70%+29.63%+32.58%+29.63%+25.90%+8.02%-5.91%
81H3明策集团0.012+0.001+9.09%21.39万2351.00743.69万407.44万6.20亿3.40亿0.00%+20.00%+20.00%-14.29%-25.00%-61.29%-25.00%
9505亚美德科医疗0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
105AI日光控股0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
115GI英特拉资源0.037+0.003+8.82%29.00万1.04万2425.34万1280.78万6.55亿3.46亿+12.12%+8.82%+2.78%+5.71%+2.78%+2.78%+2.78%
12BWM浙能锦江环境控股0.375+0.030+8.70%5.85万2.12万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
138K7优格医疗保健0.146+0.011+8.15%1311.28万186.43万9107.86万2735.89万6.24亿1.87亿+2.82%+31.53%+30.36%+18.70%+44.55%-8.75%-12.57%
14E28福根集团1.480+0.100+7.25%556.78万797.65万6.32亿4.03亿4.27亿2.73亿+5.71%+9.63%+1.56%-2.45%+33.67%+83.35%+11.51%
15BLR达阔水技术控股0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
16MV4美华国际0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
175VS合发利控股0.390+0.020+5.41%11.79万4.58万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
18AWX永科1.930+0.090+4.89%239.59万455.84万5.97亿4.78亿3.09亿2.48亿+2.66%-16.81%-17.87%-30.07%-41.87%-38.92%-44.22%
19K75许兄弟集团0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
20M15万得国际 .0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
21HQUOiltek0.335+0.015+4.69%35.59万11.83万4790.50万666.61万1.43亿1989.88万+6.35%+9.84%+34.54%+46.29%+82.07%+84.07%+64.22%
22MIJAlliance HC0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
23BS6扬子江船业1.830+0.080+4.57%2786.66万5023.87万72.30亿46.36亿39.51亿25.33亿+3.39%+7.02%+15.09%+19.61%+36.57%+61.95%+34.56%
245GD中圣集团0.230+0.010+4.55%22.26万4.94万1.83亿6998.22万7.96亿3.04亿+6.98%+12.20%+12.20%+6.98%-9.80%-36.76%-6.12%
25558UMS控股1.160+0.050+4.50%916.25万1051.39万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
26B69大道工业集团0.167+0.007+4.38%212.98万35.34万7592.76万3432.42万4.55亿2.06亿+24.63%+26.52%+39.17%+108.75%+138.57%+45.22%+101.20%
27L23一合环保0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
28QNSSouthernAlliance0.510+0.020+4.08%2.12万1.06万2.49亿5615.37万4.89亿1.10亿+7.37%+14.61%-0.97%-22.73%-26.09%-14.69%-24.44%
291H8联友0.130+0.005+4.00%1.10万1430.006354.84万727.14万4.89亿5593.41万+5.69%+42.86%+136.36%+64.56%-18.08%-25.16%+64.56%
30E3B伟合0.195+0.007+3.72%179.63万34.77万1.79亿6654.74万9.19亿3.41亿+2.63%+7.73%+10.80%+3.17%+13.37%+3.72%+2.09%
31CNE迈杰思幼儿园0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
325CF胡金标0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
33OAJFortressMinerals0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
345NF明铸造控股0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
35TDEDt Delta TH SDR2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
365DD微机械1.580+0.050+3.27%3.15万4.88万2.20亿6775.34万1.39亿4288.19万+8.97%+7.48%+11.27%-4.24%-10.73%-13.19%-16.84%
37BBP好逑机构0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
38BN2鸿通电子0.640+0.020+3.23%183.36万116.02万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
39I07亿仕登0.320+0.010+3.23%416.52万131.37万1.43亿7648.62万4.46亿2.39亿+4.92%+4.92%+4.92%-5.88%-4.48%-31.48%-13.51%
40S08新邮政0.490+0.015+3.16%429.86万208.59万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
4141O贤能0.340+0.010+3.03%34.86万11.72万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
42DU4MERMAID海事0.142+0.004+2.90%605.50万85.91万2.01亿2.01亿14.13亿14.13亿-6.58%-0.70%+2.90%+46.39%+57.78%+100.00%+49.47%
43OU8胜捷企业0.545+0.015+2.83%13.72万7.38万4.58亿1.32亿8.41亿2.43亿-0.91%+12.37%+17.20%+32.93%+37.97%+73.02%+39.74%
44NO4精砺0.365+0.010+2.82%509.99万182.75万3.82亿1.26亿10.46亿3.46亿-2.67%+1.39%-10.25%+23.02%+34.34%+23.02%+11.72%
45AWC布鲁克朗普顿控股公司0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
46D8DU首航融资信托0.038+0.001+2.70%24.30万9194.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
47RXSPacificRadiance0.038+0.001+2.70%173.33万6.37万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%
485I1高鸿0.039+0.001+2.63%26.31万1.03万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
49MZHNanofilm0.780+0.020+2.63%223.52万171.24万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
50ENV亮星控股0.081+0.002+2.53%14.80万1.20万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15EFAdventus
0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
2541沣裕国际
0.021+0.006+40.00%10.02万1503.002691.55万580.01万12.82亿2.76亿+31.25%+50.00%+31.25%-19.23%-25.00%-23.08%-16.00%
3BHD中国矿业国际
0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
4F10本杰明控股
0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
540W智阔控股
0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
6SGR谢菲尔德绿能
0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
7546美德向邦医疗
0.175+0.016+10.06%3845.13万654.52万9535.95万8348.51万5.45亿4.77亿+8.70%+29.63%+32.58%+29.63%+25.90%+8.02%-5.91%
81H3明策集团
0.012+0.001+9.09%21.39万2351.00743.69万407.44万6.20亿3.40亿0.00%+20.00%+20.00%-14.29%-25.00%-61.29%-25.00%
9505亚美德科医疗
0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
105AI日光控股
0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
115GI英特拉资源
0.037+0.003+8.82%29.00万1.04万2425.34万1280.78万6.55亿3.46亿+12.12%+8.82%+2.78%+5.71%+2.78%+2.78%+2.78%
12BWM浙能锦江环境控股
0.375+0.030+8.70%5.85万2.12万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
138K7优格医疗保健
0.146+0.011+8.15%1311.28万186.43万9107.86万2735.89万6.24亿1.87亿+2.82%+31.53%+30.36%+18.70%+44.55%-8.75%-12.57%
14E28福根集团
1.480+0.100+7.25%556.78万797.65万6.32亿4.03亿4.27亿2.73亿+5.71%+9.63%+1.56%-2.45%+33.67%+83.35%+11.51%
15BLR达阔水技术控股
0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
16MV4美华国际
0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
175VS合发利控股
0.390+0.020+5.41%11.79万4.58万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
18AWX永科
1.930+0.090+4.89%239.59万455.84万5.97亿4.78亿3.09亿2.48亿+2.66%-16.81%-17.87%-30.07%-41.87%-38.92%-44.22%
19K75许兄弟集团
0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
20M15万得国际 .
0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
21HQUOiltek
0.335+0.015+4.69%35.59万11.83万4790.50万666.61万1.43亿1989.88万+6.35%+9.84%+34.54%+46.29%+82.07%+84.07%+64.22%
22MIJAlliance HC
0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
23BS6扬子江船业
1.830+0.080+4.57%2786.66万5023.87万72.30亿46.36亿39.51亿25.33亿+3.39%+7.02%+15.09%+19.61%+36.57%+61.95%+34.56%
245GD中圣集团
0.230+0.010+4.55%22.26万4.94万1.83亿6998.22万7.96亿3.04亿+6.98%+12.20%+12.20%+6.98%-9.80%-36.76%-6.12%
25558UMS控股
1.160+0.050+4.50%916.25万1051.39万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
26B69大道工业集团
0.167+0.007+4.38%212.98万35.34万7592.76万3432.42万4.55亿2.06亿+24.63%+26.52%+39.17%+108.75%+138.57%+45.22%+101.20%
27L23一合环保
0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
28QNSSouthernAlliance
0.510+0.020+4.08%2.12万1.06万2.49亿5615.37万4.89亿1.10亿+7.37%+14.61%-0.97%-22.73%-26.09%-14.69%-24.44%
291H8联友
0.130+0.005+4.00%1.10万1430.006354.84万727.14万4.89亿5593.41万+5.69%+42.86%+136.36%+64.56%-18.08%-25.16%+64.56%
30E3B伟合
0.195+0.007+3.72%179.63万34.77万1.79亿6654.74万9.19亿3.41亿+2.63%+7.73%+10.80%+3.17%+13.37%+3.72%+2.09%
31CNE迈杰思幼儿园
0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
325CF胡金标
0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
33OAJFortressMinerals
0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
345NF明铸造控股
0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
35TDEDt Delta TH SDR
2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
365DD微机械
1.580+0.050+3.27%3.15万4.88万2.20亿6775.34万1.39亿4288.19万+8.97%+7.48%+11.27%-4.24%-10.73%-13.19%-16.84%
37BBP好逑机构
0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
38BN2鸿通电子
0.640+0.020+3.23%183.36万116.02万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
39I07亿仕登
0.320+0.010+3.23%416.52万131.37万1.43亿7648.62万4.46亿2.39亿+4.92%+4.92%+4.92%-5.88%-4.48%-31.48%-13.51%
40S08新邮政
0.490+0.015+3.16%429.86万208.59万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
4141O贤能
0.340+0.010+3.03%34.86万11.72万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
42DU4MERMAID海事
0.142+0.004+2.90%605.50万85.91万2.01亿2.01亿14.13亿14.13亿-6.58%-0.70%+2.90%+46.39%+57.78%+100.00%+49.47%
43OU8胜捷企业
0.545+0.015+2.83%13.72万7.38万4.58亿1.32亿8.41亿2.43亿-0.91%+12.37%+17.20%+32.93%+37.97%+73.02%+39.74%
44NO4精砺
0.365+0.010+2.82%509.99万182.75万3.82亿1.26亿10.46亿3.46亿-2.67%+1.39%-10.25%+23.02%+34.34%+23.02%+11.72%
45AWC布鲁克朗普顿控股公司
0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
46D8DU首航融资信托
0.038+0.001+2.70%24.30万9194.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
47RXSPacificRadiance
0.038+0.001+2.70%173.33万6.37万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%
485I1高鸿
0.039+0.001+2.63%26.31万1.03万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
49MZHNanofilm
0.780+0.020+2.63%223.52万171.24万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
50ENV亮星控股
0.081+0.002+2.53%14.80万1.20万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%