序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7维利顿资源0.029+0.014+93.33%8814.18万273.01万9772.12万2459.69万33.70亿8.48亿+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
440ESPACKMAN娱乐0.003+0.001+50.00%1100.003.00550.92万353.43万18.36亿11.78亿+50.00%+200.00%0.00%0.00%-25.00%-25.00%0.00%
5OTSOTS Holdings0.120+0.020+20.00%1.21万1222.002568.00万342.02万2.14亿2850.20万-6.98%+29.03%-7.69%-18.37%-33.33%-51.57%-14.89%
6BJZ高大0.230+0.030+15.00%4.10万9312.001913.11万670.55万8317.88万2915.43万+9.52%+18.56%+15.00%-4.17%-34.29%-69.13%+2.22%
75DM英利国际置业股份0.025+0.003+13.64%6.01万1387.006392.60万1545.90万25.57亿6.18亿+8.70%+8.70%-7.41%+38.89%+47.06%-24.24%+25.00%
8CTOHong Lai Huat0.043+0.005+13.16%6.46万2506.002226.73万873.70万5.18亿2.03亿0.00%+2.38%0.00%-25.86%-34.85%-37.68%-23.21%
9KUO国际水泥集团0.019+0.002+11.76%9.93万1784.001.09亿1154.19万57.35亿6.07亿+5.56%+5.56%0.00%+11.76%+11.76%-9.52%+5.56%
105OQ得和0.059+0.006+11.32%800.0035.001389.01万148.53万2.35亿2517.44万+7.27%+25.53%+1.72%+25.53%+156.52%+40.48%-9.23%
11508富士印刷铝版0.200+0.019+10.50%1.73万3437.00998.25万121.47万4991.25万607.36万+9.29%0.00%-4.76%-25.09%-50.50%-50.12%+13.64%
121H3明策集团0.011+0.001+10.00%38.49万4192.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
135GI英特拉资源0.046+0.004+9.52%1178.03万52.85万3014.95万1591.98万6.55亿3.46亿+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
148L9WDyna-Mac W2410220.240+0.020+9.09%329.39万77.07万0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
159I7無招牌0.129+0.009+7.50%8.16万1.01万3976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
165NF明铸造控股0.029+0.002+7.41%8.63万2478.001322.65万398.20万4.56亿1.37亿0.00%-6.45%-3.33%-6.45%-17.14%-42.00%-19.44%
175AEPollux Prop0.030+0.002+7.14%615.99万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
1841FGSS 能源0.031+0.002+6.90%301.57万9.22万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
19NO4精砺0.400+0.025+6.67%860.60万338.50万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
20BEZ明光海事0.196+0.012+6.52%696.69万134.08万3904.52万1999.45万1.99亿1.02亿+7.10%+8.29%+17.37%+157.89%+221.31%+157.89%+206.25%
2143Q前进集团0.100+0.006+6.38%8000.00800.002511.86万249.04万2.51亿2490.45万0.00%-12.28%-13.79%+42.86%-27.54%+7.41%-13.04%
22HQUOiltek0.455+0.025+5.81%73.07万32.60万6506.50万905.40万1.43亿1989.88万+9.64%+24.66%+42.19%+90.38%+107.76%+150.00%+123.04%
23QS9G Invacom0.042+0.002+5.00%484.85万20.27万1140.98万784.37万2.72亿1.87亿0.00%-6.67%-10.64%-26.32%0.00%+10.53%-10.64%
2443A伟盛0.022+0.001+4.76%2.08万457.00480.11万109.36万2.18亿4970.74万+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
25A30利华控股0.067+0.003+4.69%2.65万1770.001.49亿1810.85万22.20亿2.70亿0.00%+9.84%-4.29%-8.22%+6.35%-13.55%-12.99%
261Y1VikingOffshore0.045+0.002+4.65%28.00万1.20万4859.53万1494.46万10.80亿3.32亿+15.38%+21.62%+9.76%-4.26%-2.17%-15.09%-2.17%
275WJ银丰当0.255+0.010+4.08%2.37万5881.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%0.00%+10.87%+24.39%+45.30%+24.39%
281R6Avi-Tech Hldg0.270+0.010+3.85%6.86万1.83万4618.24万2258.88万1.71亿8366.23万+5.88%+10.20%+5.88%+6.93%+13.68%+10.20%+6.93%
295CP银湖公司0.280+0.010+3.70%84.15万23.30万7.04亿1.52亿25.15亿5.42亿+1.82%-3.45%-5.08%+24.44%+1.82%-7.89%0.00%
30E5H金光农业资源0.280+0.010+3.70%4052.35万1122.93万35.51亿17.55亿126.82亿62.69亿+3.70%+5.66%+5.66%+6.11%+8.16%+8.16%+10.29%
31Z59祐玛战略0.113+0.004+3.67%3496.85万387.24万2.54亿1.40亿22.50亿12.38亿-0.88%+29.89%+66.18%+162.79%+52.70%+22.83%+56.94%
32RXSPacificRadiance0.030+0.001+3.45%397.13万11.57万4343.98万1072.86万14.48亿3.58亿0.00%0.00%-18.92%-25.00%+11.11%-49.15%+7.14%
33BQN明辉环球企业0.152+0.005+3.40%3000.00455.004560.00万599.12万3.00亿3941.60万-3.18%+20.63%-12.14%+102.67%-38.71%-67.86%+83.13%
34BDU联邦国际0.124+0.004+3.33%13.06万1.47万1744.28万1204.02万1.41亿9709.87万+13.76%+18.10%+14.81%+15.89%+12.73%+51.22%+1.64%
355E2海庭1.550+0.050+3.33%3285.83万5034.38万52.84亿32.68亿34.09亿21.08亿-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
36Z25仁恒置地集团0.470+0.015+3.30%504.99万234.47万9.08亿2.37亿19.32亿5.05亿+3.30%+2.17%-1.05%0.00%-9.62%-41.61%-18.97%
37K75许兄弟集团0.128+0.004+3.23%6500.00810.005279.48万1891.00万4.12亿1.48亿+3.23%+3.23%+1.59%+2.40%-0.78%-11.11%+0.79%
3842CIX生物制药0.033+0.001+3.13%13.16万4119.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
39OTX迈怡汇0.199+0.006+3.11%700.00134.002640.55万423.94万1.33亿2130.34万0.00%-0.50%+11.17%+4.03%+7.68%+7.80%+3.86%
405TP中色金矿0.205+0.006+3.02%28.62万5.72万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+7.89%+7.33%+3.54%
41583保力进控股0.035+0.001+2.94%2.00万700.001366.79万343.15万3.91亿9804.39万0.00%-7.89%-12.50%-14.63%-14.63%-22.22%-28.57%
42BWM浙能锦江环境控股0.375+0.010+2.74%10.37万3.89万5.45亿1.70亿14.54亿4.53亿+7.14%+7.14%+11.94%+58.23%+35.38%+2.18%+35.38%
43B73环球投资0.114+0.003+2.70%50.00万5.69万1.83亿1.83亿16.07亿16.07亿0.00%+1.79%-0.87%+5.56%+4.59%+8.93%+0.88%
44A34安国0.615+0.015+2.50%6.30万3.80万3.54亿1951.55万5.75亿3173.25万+1.65%+1.65%+3.36%+9.82%+41.38%+101.64%+3.36%
45V3MMetech Intl0.041+0.001+2.50%1000.0040.00695.18万264.52万1.70亿6451.73万+32.26%+7.89%+13.89%+78.26%-32.79%-68.94%-10.87%
46G50GB控股0.440+0.010+2.33%13.29万5.85万8123.94万2797.71万1.85亿6358.44万+1.15%+1.15%+17.33%+29.41%+49.15%+60.00%+44.26%
471F0寻宝3600.094+0.002+2.17%9700.00911.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
48BHUSUTL企业0.705+0.015+2.17%1.96万1.37万6251.16万2533.06万8866.89万3592.99万+2.92%+0.71%+6.02%+13.71%+13.71%+53.26%+15.57%
49TGEDt Gulf TH SDR1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
5040N伟诚0.048+0.001+2.13%10.00万4799.00648.00万111.40万1.35亿2320.78万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7维利顿资源
0.029+0.014+93.33%8814.18万273.01万9772.12万2459.69万33.70亿8.48亿+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
440ESPACKMAN娱乐
0.003+0.001+50.00%1100.003.00550.92万353.43万18.36亿11.78亿+50.00%+200.00%0.00%0.00%-25.00%-25.00%0.00%
5OTSOTS Holdings
0.120+0.020+20.00%1.21万1222.002568.00万342.02万2.14亿2850.20万-6.98%+29.03%-7.69%-18.37%-33.33%-51.57%-14.89%
6BJZ高大
0.230+0.030+15.00%4.10万9312.001913.11万670.55万8317.88万2915.43万+9.52%+18.56%+15.00%-4.17%-34.29%-69.13%+2.22%
75DM英利国际置业股份
0.025+0.003+13.64%6.01万1387.006392.60万1545.90万25.57亿6.18亿+8.70%+8.70%-7.41%+38.89%+47.06%-24.24%+25.00%
8CTOHong Lai Huat
0.043+0.005+13.16%6.46万2506.002226.73万873.70万5.18亿2.03亿0.00%+2.38%0.00%-25.86%-34.85%-37.68%-23.21%
9KUO国际水泥集团
0.019+0.002+11.76%9.93万1784.001.09亿1154.19万57.35亿6.07亿+5.56%+5.56%0.00%+11.76%+11.76%-9.52%+5.56%
105OQ得和
0.059+0.006+11.32%800.0035.001389.01万148.53万2.35亿2517.44万+7.27%+25.53%+1.72%+25.53%+156.52%+40.48%-9.23%
11508富士印刷铝版
0.200+0.019+10.50%1.73万3437.00998.25万121.47万4991.25万607.36万+9.29%0.00%-4.76%-25.09%-50.50%-50.12%+13.64%
121H3明策集团
0.011+0.001+10.00%38.49万4192.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
135GI英特拉资源
0.046+0.004+9.52%1178.03万52.85万3014.95万1591.98万6.55亿3.46亿+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
148L9WDyna-Mac W241022
0.240+0.020+9.09%329.39万77.07万0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
159I7無招牌
0.129+0.009+7.50%8.16万1.01万3976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
165NF明铸造控股
0.029+0.002+7.41%8.63万2478.001322.65万398.20万4.56亿1.37亿0.00%-6.45%-3.33%-6.45%-17.14%-42.00%-19.44%
175AEPollux Prop
0.030+0.002+7.14%615.99万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
1841FGSS 能源
0.031+0.002+6.90%301.57万9.22万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
19NO4精砺
0.400+0.025+6.67%860.60万338.50万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
20BEZ明光海事
0.196+0.012+6.52%696.69万134.08万3904.52万1999.45万1.99亿1.02亿+7.10%+8.29%+17.37%+157.89%+221.31%+157.89%+206.25%
2143Q前进集团
0.100+0.006+6.38%8000.00800.002511.86万249.04万2.51亿2490.45万0.00%-12.28%-13.79%+42.86%-27.54%+7.41%-13.04%
22HQUOiltek
0.455+0.025+5.81%73.07万32.60万6506.50万905.40万1.43亿1989.88万+9.64%+24.66%+42.19%+90.38%+107.76%+150.00%+123.04%
23QS9G Invacom
0.042+0.002+5.00%484.85万20.27万1140.98万784.37万2.72亿1.87亿0.00%-6.67%-10.64%-26.32%0.00%+10.53%-10.64%
2443A伟盛
0.022+0.001+4.76%2.08万457.00480.11万109.36万2.18亿4970.74万+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
25A30利华控股
0.067+0.003+4.69%2.65万1770.001.49亿1810.85万22.20亿2.70亿0.00%+9.84%-4.29%-8.22%+6.35%-13.55%-12.99%
261Y1VikingOffshore
0.045+0.002+4.65%28.00万1.20万4859.53万1494.46万10.80亿3.32亿+15.38%+21.62%+9.76%-4.26%-2.17%-15.09%-2.17%
275WJ银丰当
0.255+0.010+4.08%2.37万5881.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%0.00%+10.87%+24.39%+45.30%+24.39%
281R6Avi-Tech Hldg
0.270+0.010+3.85%6.86万1.83万4618.24万2258.88万1.71亿8366.23万+5.88%+10.20%+5.88%+6.93%+13.68%+10.20%+6.93%
295CP银湖公司
0.280+0.010+3.70%84.15万23.30万7.04亿1.52亿25.15亿5.42亿+1.82%-3.45%-5.08%+24.44%+1.82%-7.89%0.00%
30E5H金光农业资源
0.280+0.010+3.70%4052.35万1122.93万35.51亿17.55亿126.82亿62.69亿+3.70%+5.66%+5.66%+6.11%+8.16%+8.16%+10.29%
31Z59祐玛战略
0.113+0.004+3.67%3496.85万387.24万2.54亿1.40亿22.50亿12.38亿-0.88%+29.89%+66.18%+162.79%+52.70%+22.83%+56.94%
32RXSPacificRadiance
0.030+0.001+3.45%397.13万11.57万4343.98万1072.86万14.48亿3.58亿0.00%0.00%-18.92%-25.00%+11.11%-49.15%+7.14%
33BQN明辉环球企业
0.152+0.005+3.40%3000.00455.004560.00万599.12万3.00亿3941.60万-3.18%+20.63%-12.14%+102.67%-38.71%-67.86%+83.13%
34BDU联邦国际
0.124+0.004+3.33%13.06万1.47万1744.28万1204.02万1.41亿9709.87万+13.76%+18.10%+14.81%+15.89%+12.73%+51.22%+1.64%
355E2海庭
1.550+0.050+3.33%3285.83万5034.38万52.84亿32.68亿34.09亿21.08亿-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
36Z25仁恒置地集团
0.470+0.015+3.30%504.99万234.47万9.08亿2.37亿19.32亿5.05亿+3.30%+2.17%-1.05%0.00%-9.62%-41.61%-18.97%
37K75许兄弟集团
0.128+0.004+3.23%6500.00810.005279.48万1891.00万4.12亿1.48亿+3.23%+3.23%+1.59%+2.40%-0.78%-11.11%+0.79%
3842CIX生物制药
0.033+0.001+3.13%13.16万4119.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
39OTX迈怡汇
0.199+0.006+3.11%700.00134.002640.55万423.94万1.33亿2130.34万0.00%-0.50%+11.17%+4.03%+7.68%+7.80%+3.86%
405TP中色金矿
0.205+0.006+3.02%28.62万5.72万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+7.89%+7.33%+3.54%
41583保力进控股
0.035+0.001+2.94%2.00万700.001366.79万343.15万3.91亿9804.39万0.00%-7.89%-12.50%-14.63%-14.63%-22.22%-28.57%
42BWM浙能锦江环境控股
0.375+0.010+2.74%10.37万3.89万5.45亿1.70亿14.54亿4.53亿+7.14%+7.14%+11.94%+58.23%+35.38%+2.18%+35.38%
43B73环球投资
0.114+0.003+2.70%50.00万5.69万1.83亿1.83亿16.07亿16.07亿0.00%+1.79%-0.87%+5.56%+4.59%+8.93%+0.88%
44A34安国
0.615+0.015+2.50%6.30万3.80万3.54亿1951.55万5.75亿3173.25万+1.65%+1.65%+3.36%+9.82%+41.38%+101.64%+3.36%
45V3MMetech Intl
0.041+0.001+2.50%1000.0040.00695.18万264.52万1.70亿6451.73万+32.26%+7.89%+13.89%+78.26%-32.79%-68.94%-10.87%
46G50GB控股
0.440+0.010+2.33%13.29万5.85万8123.94万2797.71万1.85亿6358.44万+1.15%+1.15%+17.33%+29.41%+49.15%+60.00%+44.26%
471F0寻宝360
0.094+0.002+2.17%9700.00911.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
48BHUSUTL企业
0.705+0.015+2.17%1.96万1.37万6251.16万2533.06万8866.89万3592.99万+2.92%+0.71%+6.02%+13.71%+13.71%+53.26%+15.57%
49TGEDt Gulf TH SDR
1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
5040N伟诚
0.048+0.001+2.13%10.00万4799.00648.00万111.40万1.35亿2320.78万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%