序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW2407290.012+0.008+200.00%619.40万4.79万0.000.000.000.00+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%
4S7P速美建筑0.113+0.024+26.97%2908.87万316.68万1.66亿1600.02万14.72亿1.42亿+213.89%+253.13%+242.42%+242.42%+264.52%+85.25%+289.66%
51L2协成工业有限公司0.005+0.001+25.00%2601.78万12.77万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
643FAcromec0.031+0.006+24.00%100.003.00977.11万391.85万3.15亿1.26亿+24.00%+34.78%+14.81%0.00%-18.42%-18.42%+3.33%
79I7無招牌0.123+0.018+17.14%4.95万5913.003791.59万707.05万3.08亿5748.37万+136.54%+151.02%+373.08%-69.40%-69.40%-69.40%-69.40%
85HV许兄弟环保0.029+0.003+11.54%675.27万18.88万8172.46万1089.19万28.18亿3.76亿+31.82%+31.82%+26.09%+38.10%+31.82%-17.14%+20.83%
9V2YV2Y Corp0.012+0.001+9.09%3.00万360.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
105SO免税国际0.085+0.006+7.59%10.00万8500.001.02亿2327.50万11.98亿2.74亿+4.94%+3.66%+6.25%-1.16%-32.24%-36.31%-18.43%
11BVA顶级手套0.355+0.025+7.58%612.87万212.93万28.43亿17.76亿80.09亿50.02亿+12.70%+16.39%+2.90%+57.78%+31.48%+24.56%+39.22%
125AEPollux Prop0.029+0.002+7.41%27.30万7679.008002.46万705.92万27.59亿2.43亿0.00%+11.54%+7.41%+11.54%-6.45%-36.96%-6.45%
13BQF新明华0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
14Z59祐玛战略0.110+0.007+6.80%2829.75万301.36万2.47亿1.36亿22.50亿12.38亿+30.95%+20.88%+71.88%+161.90%+54.93%+18.28%+52.78%
155PO协通企业0.097+0.006+6.59%46.20万4.36万3078.43万823.85万3.17亿8493.28万+12.79%+10.23%0.00%+7.78%-12.61%+31.08%+1.04%
1640N伟诚0.049+0.003+6.52%3.28万1485.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-2.00%-18.33%-14.04%+444.44%-10.91%
17URRSim Leisure0.930+0.055+6.29%1200.001116.001.54亿2199.12万1.65亿2364.64万+17.72%+30.07%+31.91%+74.99%+150.36%+494.25%+85.46%
18583保力进控股0.035+0.002+6.06%35.07万1.21万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
19S69新晔科技0.053+0.003+6.00%24.35万1.27万4795.66万1517.76万9.05亿2.86亿+3.92%+8.16%+12.77%-7.02%-33.75%-36.90%-3.64%
20IX2PEC集团0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
21BBP好逑机构0.365+0.015+4.29%100.0036.001900.44万463.30万5206.69万1269.31万+1.39%-2.67%+17.74%+52.08%+48.98%+40.38%+62.22%
22CEDU大信商用信托0.025+0.001+4.17%1.31万317.002011.18万1159.24万8.04亿4.64亿+8.70%-3.85%-7.41%0.00%-54.55%-86.11%-54.55%
235OI日本食品0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
24O9E百盛零售亚洲0.082+0.003+3.80%118.77万9.60万5525.16万1169.80万6.74亿1.43亿0.00%-4.65%+20.59%+64.00%+32.26%-7.87%+30.16%
25AWZ多元科技2.480+0.090+3.77%1700.004177.002.23亿3562.49万9009.53万1436.49万+4.20%-1.59%+7.36%+15.62%+38.16%+69.17%+38.16%
26CNE迈杰思幼儿园0.168+0.006+3.70%2.53万4324.004080.23万928.74万2.43亿5528.20万+2.44%-0.59%+7.01%0.00%-35.38%-6.67%-36.60%
275NF明铸造控股0.029+0.001+3.57%79.13万2.20万1322.65万398.20万4.56亿1.37亿0.00%-6.45%0.00%-6.45%-17.14%-36.96%-19.44%
28V7BBAstrea7CLB6%320527#1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
29BTP巴克科技0.590+0.020+3.51%3.25万1.96万1.20亿3592.19万2.03亿6088.46万+3.51%+2.61%+4.42%+20.41%+19.19%-7.09%+16.83%
30F1E刘景发0.300+0.010+3.45%100.0030.002.22亿4968.14万7.39亿1.66亿+1.69%+1.69%+7.14%+1.69%-14.29%-21.05%-3.23%
31BPF友发0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
32U09合众控股0.190+0.006+3.26%3.91万7416.001.73亿7487.42万9.08亿3.94亿+2.70%-3.06%-2.56%+3.26%+14.46%-11.63%+5.56%
33BFU大顺0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
34K29嘉灵控股集团0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
35S56莎姆达拉1.000+0.030+3.09%251.17万247.00万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
36554庆源企业0.035+0.001+2.94%557.54万19.68万2444.24万957.62万6.98亿2.74亿+20.69%+12.90%+20.69%+45.83%+52.17%0.00%+40.00%
37A55亚洲企业0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
38C76创新科技1.420+0.040+2.90%8000.001.12万9996.32万5933.73万7039.66万4178.68万+6.77%+17.36%+13.60%+15.45%+2.90%+10.94%-0.70%
39AP4立合斯顿0.965+0.025+2.66%99.87万95.30万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
40M14英诺特0.585+0.015+2.63%7.00万4.09万1.35亿6133.71万2.31亿1.05亿+1.74%+6.36%+15.84%+40.96%+50.00%+30.00%+39.29%
41C07怡和合发28.030+0.700+2.56%42.76万1191.64万110.78亿20.14亿3.95亿7184.64万+4.20%+6.05%+7.08%+21.05%+3.29%-13.77%-1.81%
425GI英特拉资源0.041+0.001+2.50%74.00万3.09万2687.24万1418.94万6.55亿3.46亿+10.81%+13.89%+28.13%+20.59%+17.14%+41.38%+13.89%
43NS8U和记港口信托(USD)0.126+0.003+2.44%198.74万24.73万10.98亿6.10亿87.11亿48.39亿+0.80%0.00%-0.79%+1.61%-9.48%-25.92%-8.82%
44K75许兄弟集团0.127+0.003+2.42%1.40万1773.005238.23万1876.22万4.12亿1.48亿-0.78%0.00%0.00%+2.42%-1.55%-13.61%0.00%
45E3B伟合0.215+0.005+2.38%351.24万76.52万1.98亿7337.28万9.19亿3.41亿+2.38%-2.27%+13.16%+20.79%+12.57%+4.37%+12.57%
46HQUOiltek0.435+0.010+2.35%27.03万11.79万6220.50万865.60万1.43亿1989.88万+1.16%+19.18%+35.94%+82.01%+118.59%+139.01%+113.24%
475G2金兴海运探油0.090+0.002+2.27%176.88万15.85万6344.39万2253.83万7.05亿2.50亿+3.45%+2.27%+2.27%+15.38%+12.50%-14.42%+12.50%
48AIY奕丰集团7.350+0.150+2.08%32.37万236.85万21.90亿12.85亿2.98亿1.75亿+6.21%+8.41%+2.98%+12.16%-6.88%+60.17%-10.18%
49G20GP工业0.495+0.010+2.06%3000.001485.002.40亿2684.19万4.84亿5422.61万0.00%-5.71%-1.00%-21.43%-18.18%-13.16%-11.61%
50ER0金成兴控股0.250+0.005+2.04%400.0097.001.39亿3810.34万5.58亿1.52亿+6.38%+8.70%-1.96%+4.17%-12.28%-21.88%+4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW240729
0.012+0.008+200.00%619.40万4.79万0.000.000.000.00+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%
4S7P速美建筑
0.113+0.024+26.97%2908.87万316.68万1.66亿1600.02万14.72亿1.42亿+213.89%+253.13%+242.42%+242.42%+264.52%+85.25%+289.66%
51L2协成工业有限公司
0.005+0.001+25.00%2601.78万12.77万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
643FAcromec
0.031+0.006+24.00%100.003.00977.11万391.85万3.15亿1.26亿+24.00%+34.78%+14.81%0.00%-18.42%-18.42%+3.33%
79I7無招牌
0.123+0.018+17.14%4.95万5913.003791.59万707.05万3.08亿5748.37万+136.54%+151.02%+373.08%-69.40%-69.40%-69.40%-69.40%
85HV许兄弟环保
0.029+0.003+11.54%675.27万18.88万8172.46万1089.19万28.18亿3.76亿+31.82%+31.82%+26.09%+38.10%+31.82%-17.14%+20.83%
9V2YV2Y Corp
0.012+0.001+9.09%3.00万360.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
105SO免税国际
0.085+0.006+7.59%10.00万8500.001.02亿2327.50万11.98亿2.74亿+4.94%+3.66%+6.25%-1.16%-32.24%-36.31%-18.43%
11BVA顶级手套
0.355+0.025+7.58%612.87万212.93万28.43亿17.76亿80.09亿50.02亿+12.70%+16.39%+2.90%+57.78%+31.48%+24.56%+39.22%
125AEPollux Prop
0.029+0.002+7.41%27.30万7679.008002.46万705.92万27.59亿2.43亿0.00%+11.54%+7.41%+11.54%-6.45%-36.96%-6.45%
13BQF新明华
0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
14Z59祐玛战略
0.110+0.007+6.80%2829.75万301.36万2.47亿1.36亿22.50亿12.38亿+30.95%+20.88%+71.88%+161.90%+54.93%+18.28%+52.78%
155PO协通企业
0.097+0.006+6.59%46.20万4.36万3078.43万823.85万3.17亿8493.28万+12.79%+10.23%0.00%+7.78%-12.61%+31.08%+1.04%
1640N伟诚
0.049+0.003+6.52%3.28万1485.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-2.00%-18.33%-14.04%+444.44%-10.91%
17URRSim Leisure
0.930+0.055+6.29%1200.001116.001.54亿2199.12万1.65亿2364.64万+17.72%+30.07%+31.91%+74.99%+150.36%+494.25%+85.46%
18583保力进控股
0.035+0.002+6.06%35.07万1.21万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
19S69新晔科技
0.053+0.003+6.00%24.35万1.27万4795.66万1517.76万9.05亿2.86亿+3.92%+8.16%+12.77%-7.02%-33.75%-36.90%-3.64%
20IX2PEC集团
0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
21BBP好逑机构
0.365+0.015+4.29%100.0036.001900.44万463.30万5206.69万1269.31万+1.39%-2.67%+17.74%+52.08%+48.98%+40.38%+62.22%
22CEDU大信商用信托
0.025+0.001+4.17%1.31万317.002011.18万1159.24万8.04亿4.64亿+8.70%-3.85%-7.41%0.00%-54.55%-86.11%-54.55%
235OI日本食品
0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
24O9E百盛零售亚洲
0.082+0.003+3.80%118.77万9.60万5525.16万1169.80万6.74亿1.43亿0.00%-4.65%+20.59%+64.00%+32.26%-7.87%+30.16%
25AWZ多元科技
2.480+0.090+3.77%1700.004177.002.23亿3562.49万9009.53万1436.49万+4.20%-1.59%+7.36%+15.62%+38.16%+69.17%+38.16%
26CNE迈杰思幼儿园
0.168+0.006+3.70%2.53万4324.004080.23万928.74万2.43亿5528.20万+2.44%-0.59%+7.01%0.00%-35.38%-6.67%-36.60%
275NF明铸造控股
0.029+0.001+3.57%79.13万2.20万1322.65万398.20万4.56亿1.37亿0.00%-6.45%0.00%-6.45%-17.14%-36.96%-19.44%
28V7BBAstrea7CLB6%320527#
1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
29BTP巴克科技
0.590+0.020+3.51%3.25万1.96万1.20亿3592.19万2.03亿6088.46万+3.51%+2.61%+4.42%+20.41%+19.19%-7.09%+16.83%
30F1E刘景发
0.300+0.010+3.45%100.0030.002.22亿4968.14万7.39亿1.66亿+1.69%+1.69%+7.14%+1.69%-14.29%-21.05%-3.23%
31BPF友发
0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
32U09合众控股
0.190+0.006+3.26%3.91万7416.001.73亿7487.42万9.08亿3.94亿+2.70%-3.06%-2.56%+3.26%+14.46%-11.63%+5.56%
33BFU大顺
0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
34K29嘉灵控股集团
0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
35S56莎姆达拉
1.000+0.030+3.09%251.17万247.00万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
36554庆源企业
0.035+0.001+2.94%557.54万19.68万2444.24万957.62万6.98亿2.74亿+20.69%+12.90%+20.69%+45.83%+52.17%0.00%+40.00%
37A55亚洲企业
0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
38C76创新科技
1.420+0.040+2.90%8000.001.12万9996.32万5933.73万7039.66万4178.68万+6.77%+17.36%+13.60%+15.45%+2.90%+10.94%-0.70%
39AP4立合斯顿
0.965+0.025+2.66%99.87万95.30万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
40M14英诺特
0.585+0.015+2.63%7.00万4.09万1.35亿6133.71万2.31亿1.05亿+1.74%+6.36%+15.84%+40.96%+50.00%+30.00%+39.29%
41C07怡和合发
28.030+0.700+2.56%42.76万1191.64万110.78亿20.14亿3.95亿7184.64万+4.20%+6.05%+7.08%+21.05%+3.29%-13.77%-1.81%
425GI英特拉资源
0.041+0.001+2.50%74.00万3.09万2687.24万1418.94万6.55亿3.46亿+10.81%+13.89%+28.13%+20.59%+17.14%+41.38%+13.89%
43NS8U和记港口信托(USD)
0.126+0.003+2.44%198.74万24.73万10.98亿6.10亿87.11亿48.39亿+0.80%0.00%-0.79%+1.61%-9.48%-25.92%-8.82%
44K75许兄弟集团
0.127+0.003+2.42%1.40万1773.005238.23万1876.22万4.12亿1.48亿-0.78%0.00%0.00%+2.42%-1.55%-13.61%0.00%
45E3B伟合
0.215+0.005+2.38%351.24万76.52万1.98亿7337.28万9.19亿3.41亿+2.38%-2.27%+13.16%+20.79%+12.57%+4.37%+12.57%
46HQUOiltek
0.435+0.010+2.35%27.03万11.79万6220.50万865.60万1.43亿1989.88万+1.16%+19.18%+35.94%+82.01%+118.59%+139.01%+113.24%
475G2金兴海运探油
0.090+0.002+2.27%176.88万15.85万6344.39万2253.83万7.05亿2.50亿+3.45%+2.27%+2.27%+15.38%+12.50%-14.42%+12.50%
48AIY奕丰集团
7.350+0.150+2.08%32.37万236.85万21.90亿12.85亿2.98亿1.75亿+6.21%+8.41%+2.98%+12.16%-6.88%+60.17%-10.18%
49G20GP工业
0.495+0.010+2.06%3000.001485.002.40亿2684.19万4.84亿5422.61万0.00%-5.71%-1.00%-21.43%-18.18%-13.16%-11.61%
50ER0金成兴控股
0.250+0.005+2.04%400.0097.001.39亿3810.34万5.58亿1.52亿+6.38%+8.70%-1.96%+4.17%-12.28%-21.88%+4.17%