序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.003+0.001+50.00%1.91万57.002404.35万720.19万80.15亿24.01亿0.00%+50.00%+50.00%0.00%-25.00%-57.14%+50.00%
2A95WKatrina W2810080.009+0.003+50.00%91.00万7950.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
35EFAdventus0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
4TWLMemiontec Hldgs0.085+0.009+11.84%300.0023.005616.55万658.82万6.61亿7750.87万-1.16%-4.49%-21.30%-34.62%-57.25%-76.95%-43.33%
5PRHLivingstone0.019+0.002+11.76%10.00万1899.00934.70万216.90万4.92亿1.14亿+26.67%+18.75%0.00%-50.00%-76.25%-87.23%-36.67%
6BQD恒益德国际0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
75OQ得和0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
8QNSSouthernAlliance0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
99QXBeverlyJCG0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
10N32利百0.061+0.003+5.17%711.44万42.48万2143.53万691.17万3.51亿1.13亿+17.31%+19.61%+17.31%+35.56%+35.56%-12.86%+32.61%
11I49IFS资本0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
121E3Sanli0.096+0.004+4.35%2.08万1996.002557.75万491.17万2.66亿5116.36万-6.80%-11.11%-7.69%-3.03%-2.36%-2.36%-4.00%
13URRSim Leisure0.745+0.030+4.20%7100.005240.001.23亿1761.66万1.65亿2364.64万+4.20%+4.93%+17.98%+38.87%+100.56%+408.53%+48.57%
1442R珍宝餐饮集团0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
155EB祥发控股0.082+0.003+3.80%100.008.001652.59万1100.00万2.02亿1.34亿+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
16C07怡和合发27.320+0.890+3.37%79.44万2162.42万107.98亿21.83亿3.95亿7991.49万+4.05%+4.13%+6.36%+15.73%-3.76%-15.01%-4.30%
171D1飞凡0.157+0.005+3.29%47.05万7.05万1.62亿2009.37万10.29亿1.28亿-8.19%-7.65%-9.77%-16.04%-16.04%+9.79%-16.49%
185UA星岛置地0.066+0.002+3.13%1600.00105.001105.08万418.57万1.67亿6342.01万+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
19BBW中环电脑系统10.340+0.290+2.89%4900.005.02万3.10亿4705.11万3000.00万455.04万+19.68%+27.97%+29.25%+26.10%+16.88%+79.05%+37.01%
20C33泉合控股0.179+0.005+2.87%9000.001611.001.64亿6516.77万9.16亿3.64亿+2.29%-3.76%+1.13%+5.29%-6.77%-5.79%+3.47%
215G1EuroSports 环球0.150+0.004+2.74%1.00万1500.003690.18万686.74万2.46亿4578.26万+27.12%+1.35%-3.85%-16.67%-23.08%-11.24%-11.76%
22H13和美置地1.890+0.050+2.72%200.00378.0012.55亿2.54亿6.64亿1.34亿+0.53%-1.56%-1.05%+13.17%+7.39%-6.90%+8.62%
23583保力进控股0.038+0.001+2.70%65.76万2.43万1483.94万372.57万3.91亿9804.39万-2.56%-2.56%-2.56%-20.83%-19.15%-5.00%-22.45%
24P34Delfi0.875+0.020+2.34%9.24万8.01万5.35亿2.50亿6.11亿2.86亿-1.13%0.00%-0.57%-1.66%-21.86%-30.69%-19.71%
25L02曼哈顿资源0.045+0.001+2.27%30.00万1.35万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
268K7优格医疗保健0.137+0.003+2.24%97.47万13.38万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
27AP4立合斯顿0.920+0.020+2.22%207.31万190.19万13.64亿4.83亿14.82亿5.25亿+1.10%+0.16%+18.17%+47.69%+61.99%+77.25%+39.83%
28TDEDt Delta TH SDR2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
29Z25仁恒置地集团0.470+0.010+2.17%50.68万23.63万9.08亿2.37亿19.32亿5.05亿-1.05%-5.05%+6.82%+2.17%-7.84%-40.13%-18.97%
305FW亚昇集团0.049+0.001+2.08%168.27万8.24万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
31H78置地控股3.440+0.070+2.08%127.31万441.27万75.91亿35.37亿22.07亿10.28亿+2.69%-1.71%+4.24%+17.41%+10.26%-15.89%+3.61%
32BCY自力资讯系统3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万-2.58%+1.00%+1.68%+2.37%+2.37%+23.27%+1.68%
33CY6U凯德印度信托1.070+0.020+1.90%95.21万101.43万14.34亿11.82亿13.40亿11.04亿+0.94%-0.93%+3.88%+3.88%+2.97%+7.48%-3.53%
345WFISOTeam0.054+0.001+1.89%26.50万1.41万3766.86万1567.66万6.98亿2.90亿-1.82%+8.00%+25.58%+50.00%+31.71%-36.47%+25.58%
35Q0X立堾集团控股0.056+0.001+1.82%35.21万1.97万8432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
36S58新翔集团2.890+0.050+1.76%700.33万2013.47万43.08亿25.81亿14.91亿8.93亿+9.47%+12.45%+14.23%+11.58%+7.43%+15.14%+5.09%
37P15盈科亚洲拓展0.290+0.005+1.75%5000.001450.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%+2.47%+6.23%+19.34%-9.09%+14.62%
38I07亿仕登0.305+0.005+1.67%23.40万7.12万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%+1.67%0.00%-8.96%-27.73%-17.57%
39T14达仁堂2.480+0.040+1.64%2.45万6.11万19.10亿2.16亿7.70亿8709.29万-6.42%+4.64%+24.62%+28.50%+28.50%+18.10%+19.81%
40BN2鸿通电子0.635+0.010+1.60%48.98万30.95万2.60亿1.72亿4.09亿2.70亿-1.55%+2.42%+8.55%+9.48%+10.43%+28.50%+6.72%
41YF8YZJ Fin Hldg0.330+0.005+1.54%60.29万19.88万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+10.74%+12.63%+5.43%+8.91%
42EB5益资源1.420+0.020+1.43%18.12万25.77万22.06亿5.96亿15.53亿4.20亿+0.71%+1.43%+2.68%+8.15%+4.18%+1.57%+1.94%
43E28福根集团1.460+0.020+1.39%84.85万123.07万6.24亿3.98亿4.27亿2.73亿-2.67%+5.80%+6.57%-10.82%+18.97%+68.36%+10.01%
445ULAtlantic Nav0.370+0.005+1.37%30.83万11.47万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
45W05永泰控股1.480+0.020+1.37%8.07万11.86万11.27亿4.21亿7.62亿2.84亿+0.68%0.00%0.00%+4.96%+12.98%+4.96%+14.73%
46546美德向邦医疗0.153+0.002+1.32%1016.77万157.15万8337.14万7298.98万5.45亿4.77亿-7.27%-4.97%+17.69%+17.69%-1.92%+3.38%-17.74%
47A26金光置地0.160+0.002+1.27%30.96万4.95万6.81亿1.96亿42.55亿12.26亿+3.23%+4.58%+3.90%-5.88%-8.05%-9.41%-11.60%
48H30鸿福实业0.830+0.010+1.22%12.76万10.57万6.80亿2.26亿8.19亿2.72亿-2.35%-0.60%-0.60%+1.84%-10.27%-14.87%-7.78%
49HMN凯德雅诗阁信托0.905+0.010+1.12%82.28万74.05万34.27亿25.11亿37.87亿27.74亿+1.12%-0.55%+0.56%0.00%-2.86%-10.11%-5.89%
50J36怡和控股38.340+0.390+1.03%16.91万647.71万97.32亿89.55亿2.54亿2.34亿+0.26%-3.69%-3.30%+1.13%-1.19%-18.86%-3.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.003+0.001+50.00%1.91万57.002404.35万720.19万80.15亿24.01亿0.00%+50.00%+50.00%0.00%-25.00%-57.14%+50.00%
2A95WKatrina W281008
0.009+0.003+50.00%91.00万7950.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
35EFAdventus
0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
4TWLMemiontec Hldgs
0.085+0.009+11.84%300.0023.005616.55万658.82万6.61亿7750.87万-1.16%-4.49%-21.30%-34.62%-57.25%-76.95%-43.33%
5PRHLivingstone
0.019+0.002+11.76%10.00万1899.00934.70万216.90万4.92亿1.14亿+26.67%+18.75%0.00%-50.00%-76.25%-87.23%-36.67%
6BQD恒益德国际
0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
75OQ得和
0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
8QNSSouthernAlliance
0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
99QXBeverlyJCG
0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
10N32利百
0.061+0.003+5.17%711.44万42.48万2143.53万691.17万3.51亿1.13亿+17.31%+19.61%+17.31%+35.56%+35.56%-12.86%+32.61%
11I49IFS资本
0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
121E3Sanli
0.096+0.004+4.35%2.08万1996.002557.75万491.17万2.66亿5116.36万-6.80%-11.11%-7.69%-3.03%-2.36%-2.36%-4.00%
13URRSim Leisure
0.745+0.030+4.20%7100.005240.001.23亿1761.66万1.65亿2364.64万+4.20%+4.93%+17.98%+38.87%+100.56%+408.53%+48.57%
1442R珍宝餐饮集团
0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
155EB祥发控股
0.082+0.003+3.80%100.008.001652.59万1100.00万2.02亿1.34亿+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
16C07怡和合发
27.320+0.890+3.37%79.44万2162.42万107.98亿21.83亿3.95亿7991.49万+4.05%+4.13%+6.36%+15.73%-3.76%-15.01%-4.30%
171D1飞凡
0.157+0.005+3.29%47.05万7.05万1.62亿2009.37万10.29亿1.28亿-8.19%-7.65%-9.77%-16.04%-16.04%+9.79%-16.49%
185UA星岛置地
0.066+0.002+3.13%1600.00105.001105.08万418.57万1.67亿6342.01万+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
19BBW中环电脑系统
10.340+0.290+2.89%4900.005.02万3.10亿4705.11万3000.00万455.04万+19.68%+27.97%+29.25%+26.10%+16.88%+79.05%+37.01%
20C33泉合控股
0.179+0.005+2.87%9000.001611.001.64亿6516.77万9.16亿3.64亿+2.29%-3.76%+1.13%+5.29%-6.77%-5.79%+3.47%
215G1EuroSports 环球
0.150+0.004+2.74%1.00万1500.003690.18万686.74万2.46亿4578.26万+27.12%+1.35%-3.85%-16.67%-23.08%-11.24%-11.76%
22H13和美置地
1.890+0.050+2.72%200.00378.0012.55亿2.54亿6.64亿1.34亿+0.53%-1.56%-1.05%+13.17%+7.39%-6.90%+8.62%
23583保力进控股
0.038+0.001+2.70%65.76万2.43万1483.94万372.57万3.91亿9804.39万-2.56%-2.56%-2.56%-20.83%-19.15%-5.00%-22.45%
24P34Delfi
0.875+0.020+2.34%9.24万8.01万5.35亿2.50亿6.11亿2.86亿-1.13%0.00%-0.57%-1.66%-21.86%-30.69%-19.71%
25L02曼哈顿资源
0.045+0.001+2.27%30.00万1.35万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
268K7优格医疗保健
0.137+0.003+2.24%97.47万13.38万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
27AP4立合斯顿
0.920+0.020+2.22%207.31万190.19万13.64亿4.83亿14.82亿5.25亿+1.10%+0.16%+18.17%+47.69%+61.99%+77.25%+39.83%
28TDEDt Delta TH SDR
2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
29Z25仁恒置地集团
0.470+0.010+2.17%50.68万23.63万9.08亿2.37亿19.32亿5.05亿-1.05%-5.05%+6.82%+2.17%-7.84%-40.13%-18.97%
305FW亚昇集团
0.049+0.001+2.08%168.27万8.24万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
31H78置地控股
3.440+0.070+2.08%127.31万441.27万75.91亿35.37亿22.07亿10.28亿+2.69%-1.71%+4.24%+17.41%+10.26%-15.89%+3.61%
32BCY自力资讯系统
3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万-2.58%+1.00%+1.68%+2.37%+2.37%+23.27%+1.68%
33CY6U凯德印度信托
1.070+0.020+1.90%95.21万101.43万14.34亿11.82亿13.40亿11.04亿+0.94%-0.93%+3.88%+3.88%+2.97%+7.48%-3.53%
345WFISOTeam
0.054+0.001+1.89%26.50万1.41万3766.86万1567.66万6.98亿2.90亿-1.82%+8.00%+25.58%+50.00%+31.71%-36.47%+25.58%
35Q0X立堾集团控股
0.056+0.001+1.82%35.21万1.97万8432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
36S58新翔集团
2.890+0.050+1.76%700.33万2013.47万43.08亿25.81亿14.91亿8.93亿+9.47%+12.45%+14.23%+11.58%+7.43%+15.14%+5.09%
37P15盈科亚洲拓展
0.290+0.005+1.75%5000.001450.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%+2.47%+6.23%+19.34%-9.09%+14.62%
38I07亿仕登
0.305+0.005+1.67%23.40万7.12万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%+1.67%0.00%-8.96%-27.73%-17.57%
39T14达仁堂
2.480+0.040+1.64%2.45万6.11万19.10亿2.16亿7.70亿8709.29万-6.42%+4.64%+24.62%+28.50%+28.50%+18.10%+19.81%
40BN2鸿通电子
0.635+0.010+1.60%48.98万30.95万2.60亿1.72亿4.09亿2.70亿-1.55%+2.42%+8.55%+9.48%+10.43%+28.50%+6.72%
41YF8YZJ Fin Hldg
0.330+0.005+1.54%60.29万19.88万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+10.74%+12.63%+5.43%+8.91%
42EB5益资源
1.420+0.020+1.43%18.12万25.77万22.06亿5.96亿15.53亿4.20亿+0.71%+1.43%+2.68%+8.15%+4.18%+1.57%+1.94%
43E28福根集团
1.460+0.020+1.39%84.85万123.07万6.24亿3.98亿4.27亿2.73亿-2.67%+5.80%+6.57%-10.82%+18.97%+68.36%+10.01%
445ULAtlantic Nav
0.370+0.005+1.37%30.83万11.47万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
45W05永泰控股
1.480+0.020+1.37%8.07万11.86万11.27亿4.21亿7.62亿2.84亿+0.68%0.00%0.00%+4.96%+12.98%+4.96%+14.73%
46546美德向邦医疗
0.153+0.002+1.32%1016.77万157.15万8337.14万7298.98万5.45亿4.77亿-7.27%-4.97%+17.69%+17.69%-1.92%+3.38%-17.74%
47A26金光置地
0.160+0.002+1.27%30.96万4.95万6.81亿1.96亿42.55亿12.26亿+3.23%+4.58%+3.90%-5.88%-8.05%-9.41%-11.60%
48H30鸿福实业
0.830+0.010+1.22%12.76万10.57万6.80亿2.26亿8.19亿2.72亿-2.35%-0.60%-0.60%+1.84%-10.27%-14.87%-7.78%
49HMN凯德雅诗阁信托
0.905+0.010+1.12%82.28万74.05万34.27亿25.11亿37.87亿27.74亿+1.12%-0.55%+0.56%0.00%-2.86%-10.11%-5.89%
50J36怡和控股
38.340+0.390+1.03%16.91万647.71万97.32亿89.55亿2.54亿2.34亿+0.26%-3.69%-3.30%+1.13%-1.19%-18.86%-3.08%