序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW2407290.016+0.012+300.00%842.79万7.94万0.000.000.000.00+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%
41J7Jawala0.085+0.029+51.79%5800.00493.001007.03万146.49万1.18亿1723.38万-16.67%-22.73%-6.59%-54.55%-37.96%-64.14%-22.73%
5S7P速美建筑0.113+0.024+26.97%4285.06万471.36万1.66亿1600.02万14.72亿1.42亿+213.89%+253.13%+242.42%+242.42%+264.52%+85.25%+289.66%
643FAcromec0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
79I7無招牌0.124+0.019+18.10%17.29万2.11万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
8S3N傲凯国际0.012+0.001+9.09%172.71万2.07万1354.39万494.46万11.29亿4.12亿0.00%0.00%-7.69%-29.41%-50.00%-60.00%-25.00%
9V2YV2Y Corp0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
10Z59祐玛战略0.112+0.009+8.74%4686.49万507.53万2.52亿1.39亿22.50亿12.38亿+33.33%+23.08%+75.00%+166.67%+57.75%+20.43%+55.56%
11BBP好逑机构0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
12A31创值科技0.013+0.001+8.33%1628.90万20.65万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
13CEDU大信商用信托0.026+0.002+8.33%1.51万366.002091.63万1205.61万8.04亿4.64亿+13.04%0.00%-3.70%+4.00%-52.73%-85.56%-52.73%
14S69新晔科技0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
159G2SAM Holdings0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
161F1Y Ventures0.014+0.001+7.69%10.00万1400.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
175GZHGH集团0.014+0.001+7.69%177.88万2.49万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+40.00%+7.69%0.00%+27.27%
185HV许兄弟环保0.028+0.002+7.69%771.92万21.58万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
195SO免税国际0.085+0.006+7.59%10.00万8500.001.02亿2327.50万11.98亿2.74亿+4.94%+3.66%+6.25%-1.16%-32.24%-36.31%-18.43%
20BQF新明华0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
21583保力进控股0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
2242W紫心集团控股有限公司0.020+0.001+5.26%1118.77万21.78万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%-4.76%-16.67%-23.08%+17.65%-13.04%
23BTP巴克科技0.600+0.030+5.26%11.27万6.71万1.22亿3653.08万2.03亿6088.46万+5.26%+4.35%+6.19%+22.45%+21.21%-5.51%+18.81%
24IX2PEC集团0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
25E3B伟合0.220+0.010+4.76%649.93万141.35万2.02亿7507.91万9.19亿3.41亿+4.76%0.00%+15.79%+23.60%+15.18%+6.80%+15.18%
26BVA顶级手套0.345+0.015+4.55%917.65万318.47万27.63亿17.26亿80.09亿50.02亿+9.52%+13.11%0.00%+53.33%+27.78%+21.05%+35.29%
27L23一合环保0.024+0.001+4.35%50.01万1.15万3698.79万1177.87万15.41亿4.91亿-4.00%0.00%+14.29%+20.00%+20.00%-31.43%+4.35%
28AVX丰隆环球0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
29ZKX恒荣集团0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
30S56莎姆达拉1.010+0.040+4.12%446.43万442.20万5.43亿1.55亿5.38亿1.53亿0.00%0.00%+9.78%+54.20%+78.76%+25.47%+77.19%
31K75许兄弟集团0.129+0.005+4.03%13.59万1.72万5320.72万1905.77万4.12亿1.48亿+0.78%+1.57%+1.57%+4.03%0.00%-12.24%+1.57%
325OI日本食品0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
335WA华联医疗0.029+0.001+3.57%200.005.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+3.57%0.00%+11.54%0.00%
34V7BBAstrea7CLB6%320527#1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
35P15盈科亚洲拓展0.295+0.010+3.51%5.00万1.47万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+1.72%+4.24%+21.40%-4.22%+16.60%
365G2金兴海运探油0.091+0.003+3.41%352.29万31.74万6414.88万2278.87万7.05亿2.50亿+4.60%+3.41%+3.41%+16.67%+13.75%-13.47%+13.75%
37BPF友发0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
38C07怡和合发28.220+0.890+3.26%84.85万2376.08万111.54亿20.28亿3.95亿7184.64万+4.91%+6.77%+7.81%+21.87%+3.99%-13.19%-1.14%
39BFU大顺0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
40K29嘉灵控股集团0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
41CNE迈杰思幼儿园0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
42BKA新兴重型机械0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
43A55亚洲企业0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
44U09合众控股0.189+0.005+2.72%10.01万1.90万1.72亿7448.02万9.08亿3.94亿+2.16%-3.57%-3.08%+2.72%+13.86%-12.09%+5.00%
458AZAztech Gbl0.955+0.025+2.69%72.36万68.58万7.37亿2.09亿7.72亿2.19亿+1.60%-1.55%-1.04%-1.55%+12.35%+48.06%+8.52%
46AP4立合斯顿0.965+0.025+2.66%178.19万170.75万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
47C05化学工业(远东)0.580+0.015+2.65%1.02万5915.004404.81万1677.87万7594.50万2892.88万+6.42%+9.43%+0.87%+0.87%-15.33%-14.33%+4.50%
485DD微机械1.590+0.040+2.58%7000.001.11万2.21亿6818.22万1.39亿4288.19万-0.63%-1.85%+9.66%+3.92%-14.52%-7.02%-16.32%
49E28福根集团1.610+0.040+2.55%258.37万411.99万6.88亿4.39亿4.27亿2.73亿+3.21%+11.81%+16.67%-2.85%+25.08%+76.50%+21.31%
505GI英特拉资源0.041+0.001+2.50%94.79万3.94万2687.24万1418.94万6.55亿3.46亿+10.81%+13.89%+28.13%+20.59%+17.14%+41.38%+13.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW240729
0.016+0.012+300.00%842.79万7.94万0.000.000.000.00+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%
41J7Jawala
0.085+0.029+51.79%5800.00493.001007.03万146.49万1.18亿1723.38万-16.67%-22.73%-6.59%-54.55%-37.96%-64.14%-22.73%
5S7P速美建筑
0.113+0.024+26.97%4285.06万471.36万1.66亿1600.02万14.72亿1.42亿+213.89%+253.13%+242.42%+242.42%+264.52%+85.25%+289.66%
643FAcromec
0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
79I7無招牌
0.124+0.019+18.10%17.29万2.11万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
8S3N傲凯国际
0.012+0.001+9.09%172.71万2.07万1354.39万494.46万11.29亿4.12亿0.00%0.00%-7.69%-29.41%-50.00%-60.00%-25.00%
9V2YV2Y Corp
0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
10Z59祐玛战略
0.112+0.009+8.74%4686.49万507.53万2.52亿1.39亿22.50亿12.38亿+33.33%+23.08%+75.00%+166.67%+57.75%+20.43%+55.56%
11BBP好逑机构
0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
12A31创值科技
0.013+0.001+8.33%1628.90万20.65万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
13CEDU大信商用信托
0.026+0.002+8.33%1.51万366.002091.63万1205.61万8.04亿4.64亿+13.04%0.00%-3.70%+4.00%-52.73%-85.56%-52.73%
14S69新晔科技
0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
159G2SAM Holdings
0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
161F1Y Ventures
0.014+0.001+7.69%10.00万1400.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
175GZHGH集团
0.014+0.001+7.69%177.88万2.49万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+40.00%+7.69%0.00%+27.27%
185HV许兄弟环保
0.028+0.002+7.69%771.92万21.58万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
195SO免税国际
0.085+0.006+7.59%10.00万8500.001.02亿2327.50万11.98亿2.74亿+4.94%+3.66%+6.25%-1.16%-32.24%-36.31%-18.43%
20BQF新明华
0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
21583保力进控股
0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
2242W紫心集团控股有限公司
0.020+0.001+5.26%1118.77万21.78万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%-4.76%-16.67%-23.08%+17.65%-13.04%
23BTP巴克科技
0.600+0.030+5.26%11.27万6.71万1.22亿3653.08万2.03亿6088.46万+5.26%+4.35%+6.19%+22.45%+21.21%-5.51%+18.81%
24IX2PEC集团
0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
25E3B伟合
0.220+0.010+4.76%649.93万141.35万2.02亿7507.91万9.19亿3.41亿+4.76%0.00%+15.79%+23.60%+15.18%+6.80%+15.18%
26BVA顶级手套
0.345+0.015+4.55%917.65万318.47万27.63亿17.26亿80.09亿50.02亿+9.52%+13.11%0.00%+53.33%+27.78%+21.05%+35.29%
27L23一合环保
0.024+0.001+4.35%50.01万1.15万3698.79万1177.87万15.41亿4.91亿-4.00%0.00%+14.29%+20.00%+20.00%-31.43%+4.35%
28AVX丰隆环球
0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
29ZKX恒荣集团
0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
30S56莎姆达拉
1.010+0.040+4.12%446.43万442.20万5.43亿1.55亿5.38亿1.53亿0.00%0.00%+9.78%+54.20%+78.76%+25.47%+77.19%
31K75许兄弟集团
0.129+0.005+4.03%13.59万1.72万5320.72万1905.77万4.12亿1.48亿+0.78%+1.57%+1.57%+4.03%0.00%-12.24%+1.57%
325OI日本食品
0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
335WA华联医疗
0.029+0.001+3.57%200.005.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+3.57%0.00%+11.54%0.00%
34V7BBAstrea7CLB6%320527#
1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
35P15盈科亚洲拓展
0.295+0.010+3.51%5.00万1.47万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+1.72%+4.24%+21.40%-4.22%+16.60%
365G2金兴海运探油
0.091+0.003+3.41%352.29万31.74万6414.88万2278.87万7.05亿2.50亿+4.60%+3.41%+3.41%+16.67%+13.75%-13.47%+13.75%
37BPF友发
0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
38C07怡和合发
28.220+0.890+3.26%84.85万2376.08万111.54亿20.28亿3.95亿7184.64万+4.91%+6.77%+7.81%+21.87%+3.99%-13.19%-1.14%
39BFU大顺
0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
40K29嘉灵控股集团
0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
41CNE迈杰思幼儿园
0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
42BKA新兴重型机械
0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
43A55亚洲企业
0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
44U09合众控股
0.189+0.005+2.72%10.01万1.90万1.72亿7448.02万9.08亿3.94亿+2.16%-3.57%-3.08%+2.72%+13.86%-12.09%+5.00%
458AZAztech Gbl
0.955+0.025+2.69%72.36万68.58万7.37亿2.09亿7.72亿2.19亿+1.60%-1.55%-1.04%-1.55%+12.35%+48.06%+8.52%
46AP4立合斯顿
0.965+0.025+2.66%178.19万170.75万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
47C05化学工业(远东)
0.580+0.015+2.65%1.02万5915.004404.81万1677.87万7594.50万2892.88万+6.42%+9.43%+0.87%+0.87%-15.33%-14.33%+4.50%
485DD微机械
1.590+0.040+2.58%7000.001.11万2.21亿6818.22万1.39亿4288.19万-0.63%-1.85%+9.66%+3.92%-14.52%-7.02%-16.32%
49E28福根集团
1.610+0.040+2.55%258.37万411.99万6.88亿4.39亿4.27亿2.73亿+3.21%+11.81%+16.67%-2.85%+25.08%+76.50%+21.31%
505GI英特拉资源
0.041+0.001+2.50%94.79万3.94万2687.24万1418.94万6.55亿3.46亿+10.81%+13.89%+28.13%+20.59%+17.14%+41.38%+13.89%