序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%179.50万3293.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际0.002+0.001+100.00%51.01万1015.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504建利控股0.003+0.001+50.00%5.01万100.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
5M03三吉集团0.005+0.001+25.00%340.00万1.70万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
6CIN勇利投资集团0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
75VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
8N08新东洋国际控股0.280+0.025+9.80%16.81万4.62万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
9HQUOiltek0.370+0.030+8.82%26.02万9.48万5291.00万736.26万1.43亿1989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
1042CIX生物制药0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
11BBW中环电脑系统10.140+0.740+7.87%1.13万10.96万3.04亿4614.10万3000.00万455.04万+17.36%+25.19%+25.96%+23.66%+14.62%+83.53%+34.36%
125AEPollux Prop0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
135F7维利顿资源0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
14Z59祐玛战略0.091+0.006+7.06%2740.27万250.21万2.05亿1.13亿22.50亿12.38亿+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
15O9E百盛零售亚洲0.079+0.005+6.76%844.47万64.68万5323.02万1127.01万6.74亿1.43亿+11.27%+16.18%+27.42%+51.92%+41.07%-18.56%+25.40%
1642F图腾科技0.017+0.001+6.25%10.01万1700.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
17ZB9友联钢铁0.730+0.040+5.80%3.72万2.62万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
185GI英特拉资源0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
19N32利百0.057+0.003+5.56%540.52万30.46万2002.97万645.85万3.51亿1.13亿+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
20AWX永科1.930+0.100+5.46%302.10万573.45万6.03亿4.82亿3.12亿2.50亿+0.52%+5.94%-17.40%-16.70%-40.21%-46.74%-43.66%
211J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
22D01牛奶国际控股1.940+0.100+5.43%129.38万250.33万26.26亿5.88亿13.54亿3.03亿+3.74%+3.19%+1.04%-1.02%-11.82%-28.15%-17.45%
23BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
24AAJ膳盟食品0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
25D8DU首航融资信托0.042+0.002+5.00%111.64万4.49万7425.84万1781.82万17.68亿4.24亿+13.51%+20.00%+16.67%+23.53%+62.92%-24.70%+84.37%
26B9S宇宙钢铁0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
27528第二房地产0.220+0.010+4.76%5.45万1.19万2.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
28AWC布鲁克朗普顿控股公司0.555+0.025+4.72%5100.002828.001967.96万665.60万3545.88万1199.27万+0.91%+1.83%+3.74%+14.43%+11.00%-3.48%+15.63%
295HV许兄弟环保0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
30NR7莱佛士教育0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
31BAISEVAK1.400+0.060+4.48%700.00962.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
3240N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
33QZG亚连盛0.050+0.002+4.17%7.70万3823.001560.95万681.02万3.12亿1.36亿-7.41%-7.41%+2.04%-1.96%+6.38%+21.95%+47.06%
34C8R九天化工0.027+0.001+3.85%167.02万4.49万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
35NIO蔚来5.520+0.200+3.76%19.07万105.71万115.20亿115.20亿20.87亿20.87亿+0.36%+2.79%+0.91%+1.47%-28.31%-26.40%-40.84%
36J36怡和控股37.890+1.090+2.96%14.05万527.37万96.18亿88.50亿2.54亿2.34亿-0.47%-3.69%-3.56%+1.17%-1.71%-17.97%-4.22%
37AYN寰邦科技1.050+0.030+2.94%3.91万4.10万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
38583保力进控股0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
39JLB杰纬特科技0.585+0.015+2.63%19.32万11.21万1.98亿6143.28万3.39亿1.05亿+9.35%+10.38%+10.59%+22.13%+16.07%+18.42%+7.54%
40S58新翔集团2.850+0.070+2.52%676.96万1915.36万42.48亿25.45亿14.91亿8.93亿+7.55%+11.33%+11.76%+10.04%+6.34%+14.46%+3.64%
41CTOHong Lai Huat0.043+0.001+2.38%9.56万4015.002226.73万873.70万5.18亿2.03亿0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
42BCY自力资讯系统3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
435E2海庭1.800+0.040+2.27%6279.78万1.12亿61.40亿37.99亿34.11亿21.10亿+4.65%+14.65%-2.17%+1.12%-10.89%-25.62%-23.73%
44A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
455FW亚昇集团0.048+0.001+2.13%114.40万5.46万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
46T14达仁堂2.480+0.050+2.06%1.56万3.85万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
47S56莎姆达拉0.995+0.020+2.05%140.66万139.39万5.35亿1.52亿5.38亿1.53亿+2.05%+8.15%+24.38%+57.94%+97.03%+28.39%+74.56%
48D03德蒙特0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
49S35星金融发展1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
50C07怡和合发26.250+0.510+1.98%203.23万5244.76万103.75亿20.98亿3.95亿7991.49万+0.17%+0.28%+3.20%+12.87%-6.60%-14.07%-8.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%179.50万3293.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际
0.002+0.001+100.00%51.01万1015.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R
0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504建利控股
0.003+0.001+50.00%5.01万100.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
5M03三吉集团
0.005+0.001+25.00%340.00万1.70万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
6CIN勇利投资集团
0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
75VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
8N08新东洋国际控股
0.280+0.025+9.80%16.81万4.62万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
9HQUOiltek
0.370+0.030+8.82%26.02万9.48万5291.00万736.26万1.43亿1989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
1042CIX生物制药
0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
11BBW中环电脑系统
10.140+0.740+7.87%1.13万10.96万3.04亿4614.10万3000.00万455.04万+17.36%+25.19%+25.96%+23.66%+14.62%+83.53%+34.36%
125AEPollux Prop
0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
135F7维利顿资源
0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
14Z59祐玛战略
0.091+0.006+7.06%2740.27万250.21万2.05亿1.13亿22.50亿12.38亿+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
15O9E百盛零售亚洲
0.079+0.005+6.76%844.47万64.68万5323.02万1127.01万6.74亿1.43亿+11.27%+16.18%+27.42%+51.92%+41.07%-18.56%+25.40%
1642F图腾科技
0.017+0.001+6.25%10.01万1700.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
17ZB9友联钢铁
0.730+0.040+5.80%3.72万2.62万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
185GI英特拉资源
0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
19N32利百
0.057+0.003+5.56%540.52万30.46万2002.97万645.85万3.51亿1.13亿+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
20AWX永科
1.930+0.100+5.46%302.10万573.45万6.03亿4.82亿3.12亿2.50亿+0.52%+5.94%-17.40%-16.70%-40.21%-46.74%-43.66%
211J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
22D01牛奶国际控股
1.940+0.100+5.43%129.38万250.33万26.26亿5.88亿13.54亿3.03亿+3.74%+3.19%+1.04%-1.02%-11.82%-28.15%-17.45%
23BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
24AAJ膳盟食品
0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
25D8DU首航融资信托
0.042+0.002+5.00%111.64万4.49万7425.84万1781.82万17.68亿4.24亿+13.51%+20.00%+16.67%+23.53%+62.92%-24.70%+84.37%
26B9S宇宙钢铁
0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
27528第二房地产
0.220+0.010+4.76%5.45万1.19万2.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
28AWC布鲁克朗普顿控股公司
0.555+0.025+4.72%5100.002828.001967.96万665.60万3545.88万1199.27万+0.91%+1.83%+3.74%+14.43%+11.00%-3.48%+15.63%
295HV许兄弟环保
0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
30NR7莱佛士教育
0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
31BAISEVAK
1.400+0.060+4.48%700.00962.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
3240N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
33QZG亚连盛
0.050+0.002+4.17%7.70万3823.001560.95万681.02万3.12亿1.36亿-7.41%-7.41%+2.04%-1.96%+6.38%+21.95%+47.06%
34C8R九天化工
0.027+0.001+3.85%167.02万4.49万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
35NIO蔚来
5.520+0.200+3.76%19.07万105.71万115.20亿115.20亿20.87亿20.87亿+0.36%+2.79%+0.91%+1.47%-28.31%-26.40%-40.84%
36J36怡和控股
37.890+1.090+2.96%14.05万527.37万96.18亿88.50亿2.54亿2.34亿-0.47%-3.69%-3.56%+1.17%-1.71%-17.97%-4.22%
37AYN寰邦科技
1.050+0.030+2.94%3.91万4.10万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
38583保力进控股
0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
39JLB杰纬特科技
0.585+0.015+2.63%19.32万11.21万1.98亿6143.28万3.39亿1.05亿+9.35%+10.38%+10.59%+22.13%+16.07%+18.42%+7.54%
40S58新翔集团
2.850+0.070+2.52%676.96万1915.36万42.48亿25.45亿14.91亿8.93亿+7.55%+11.33%+11.76%+10.04%+6.34%+14.46%+3.64%
41CTOHong Lai Huat
0.043+0.001+2.38%9.56万4015.002226.73万873.70万5.18亿2.03亿0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
42BCY自力资讯系统
3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
435E2海庭
1.800+0.040+2.27%6279.78万1.12亿61.40亿37.99亿34.11亿21.10亿+4.65%+14.65%-2.17%+1.12%-10.89%-25.62%-23.73%
44A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
455FW亚昇集团
0.048+0.001+2.13%114.40万5.46万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
46T14达仁堂
2.480+0.050+2.06%1.56万3.85万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
47S56莎姆达拉
0.995+0.020+2.05%140.66万139.39万5.35亿1.52亿5.38亿1.53亿+2.05%+8.15%+24.38%+57.94%+97.03%+28.39%+74.56%
48D03德蒙特
0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
49S35星金融发展
1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
50C07怡和合发
26.250+0.510+1.98%203.23万5244.76万103.75亿20.98亿3.95亿7991.49万+0.17%+0.28%+3.20%+12.87%-6.60%-14.07%-8.04%